Track Track on GPSies.com 2010-01-01T17:07:49Z Track on GPSies.com 815.33544 2010-01-01T17:07:49Z 815.33544 2010-01-01T17:07:49Z 817.73852 2010-01-01T17:07:52Z 816.77734 2010-01-01T17:07:52Z 816.29663 2010-01-01T17:07:53Z 815.33544 2010-01-01T17:07:54Z 814.85473 2010-01-01T17:07:55Z 815.33544 2010-01-01T17:07:55Z 815.33544 2010-01-01T17:07:56Z 815.33544 2010-01-01T17:08:02Z 815.81616 2010-01-01T17:08:09Z 815.33544 2010-01-01T17:08:09Z 816.29663 2010-01-01T17:08:14Z 815.81616 2010-01-01T17:08:18Z 815.33544 2010-01-01T17:08:22Z 814.85473 2010-01-01T17:08:24Z 815.33544 2010-01-01T17:08:26Z 813.89331 2010-01-01T17:08:31Z 814.37402 2010-01-01T17:08:31Z 814.37402 2010-01-01T17:08:33Z 814.37402 2010-01-01T17:08:33Z 814.37402 2010-01-01T17:08:38Z 814.85473 2010-01-01T17:08:38Z 814.85473 2010-01-01T17:08:39Z 814.37402 2010-01-01T17:08:39Z 814.37402 2010-01-01T17:08:40Z 814.37402 2010-01-01T17:08:41Z 814.37402 2010-01-01T17:08:42Z 815.33544 2010-01-01T17:08:48Z 815.81616 2010-01-01T17:08:51Z 815.81616 2010-01-01T17:08:53Z 815.81616 2010-01-01T17:08:56Z 815.81616 2010-01-01T17:09:00Z 815.33544 2010-01-01T17:09:03Z 814.85473 2010-01-01T17:09:07Z 814.85473 2010-01-01T17:09:10Z 814.85473 2010-01-01T17:09:17Z 817.25805 2010-01-01T17:09:21Z 818.69995 2010-01-01T17:09:23Z 820.62255 2010-01-01T17:09:26Z 821.10327 2010-01-01T17:09:27Z 822.06445 2010-01-01T17:09:29Z 822.54516 2010-01-01T17:09:30Z 824.94848 2010-01-01T17:09:32Z 827.83227 2010-01-01T17:09:35Z 828.31323 2010-01-01T17:09:35Z 830.23584 2010-01-01T17:09:39Z 832.15844 2010-01-01T17:09:40Z 833.60034 2010-01-01T17:09:43Z 835.52294 2010-01-01T17:09:44Z 837.92626 2010-01-01T17:09:47Z 841.29077 2010-01-01T17:09:49Z 843.69409 2010-01-01T17:09:51Z 846.09765 2010-01-01T17:09:54Z 848.50073 2010-01-01T17:09:57Z 849.46215 2010-01-01T17:10:00Z 851.38476 2010-01-01T17:10:01Z 853.30737 2010-01-01T17:10:04Z 856.19116 2010-01-01T17:10:06Z 857.63330 2010-01-01T17:10:08Z 861.47876 2010-01-01T17:10:11Z 861.95947 2010-01-01T17:10:11Z 862.43994 2010-01-01T17:10:14Z 864.36254 2010-01-01T17:10:16Z 866.28515 2010-01-01T17:10:19Z 867.72705 2010-01-01T17:10:25Z 869.64990 2010-01-01T17:10:29Z 870.61108 2010-01-01T17:10:30Z 871.57226 2010-01-01T17:10:32Z 872.05297 2010-01-01T17:10:34Z 873.97558 2010-01-01T17:10:38Z 875.89819 2010-01-01T17:10:40Z 876.37915 2010-01-01T17:10:42Z 877.34057 2010-01-01T17:10:46Z 879.74365 2010-01-01T17:10:49Z 880.70507 2010-01-01T17:10:50Z 883.10815 2010-01-01T17:10:53Z 884.06958 2010-01-01T17:10:55Z 885.03100 2010-01-01T17:10:58Z 888.39550 2010-01-01T17:10:59Z 889.35669 2010-01-01T17:11:03Z 891.76001 2010-01-01T17:11:06Z 894.64404 2010-01-01T17:11:08Z 896.08618 2010-01-01T17:11:10Z 897.52807 2010-01-01T17:11:12Z 898.96997 2010-01-01T17:11:14Z 902.33447 2010-01-01T17:11:16Z 903.29589 2010-01-01T17:11:18Z 905.21850 2010-01-01T17:11:22Z 907.62182 2010-01-01T17:11:26Z 907.62182 2010-01-01T17:11:27Z 908.58325 2010-01-01T17:11:27Z 908.10278 2010-01-01T17:11:28Z 908.58325 2010-01-01T17:11:29Z 908.58325 2010-01-01T17:11:30Z 908.58325 2010-01-01T17:11:32Z 910.02514 2010-01-01T17:11:35Z 910.02514 2010-01-01T17:11:36Z 912.42846 2010-01-01T17:11:38Z 913.38989 2010-01-01T17:11:42Z 915.31250 2010-01-01T17:11:45Z 917.23510 2010-01-01T17:11:48Z 920.59960 2010-01-01T17:11:50Z 922.52221 2010-01-01T17:11:53Z 923.00293 2010-01-01T17:11:55Z 926.36767 2010-01-01T17:11:58Z 927.80957 2010-01-01T17:12:00Z 928.77099 2010-01-01T17:12:02Z 931.65478 2010-01-01T17:12:06Z 934.05810 2010-01-01T17:12:08Z 935.01953 2010-01-01T17:12:11Z 936.46142 2010-01-01T17:12:12Z 932.13549 2010-01-01T17:12:13Z 935.98071 2010-01-01T17:12:13Z 931.17431 2010-01-01T17:12:13Z 926.36767 2010-01-01T17:12:13Z 930.21289 2010-01-01T17:12:13Z 936.46142 2010-01-01T17:12:14Z 936.46142 2010-01-01T17:12:14Z 933.09668 2010-01-01T17:12:14Z 936.94189 2010-01-01T17:12:14Z 936.46142 2010-01-01T17:12:16Z 935.50000 2010-01-01T17:12:20Z 939.34521 2010-01-01T17:12:21Z 935.50000 2010-01-01T17:12:21Z 931.65478 2010-01-01T17:12:21Z 932.61621 2010-01-01T17:12:21Z 935.98071 2010-01-01T17:12:22Z 933.57739 2010-01-01T17:12:23Z 933.09668 2010-01-01T17:12:24Z 934.05810 2010-01-01T17:12:29Z 934.53881 2010-01-01T17:12:33Z 935.98071 2010-01-01T17:12:34Z 936.46142 2010-01-01T17:12:39Z 936.46142 2010-01-01T17:12:43Z 938.86474 2010-01-01T17:12:45Z 938.86474 2010-01-01T17:12:46Z 939.34521 2010-01-01T17:12:47Z 940.30688 2010-01-01T17:12:49Z 943.67138 2010-01-01T17:12:55Z 946.07470 2010-01-01T17:12:58Z 946.07470 2010-01-01T17:12:58Z 946.55542 2010-01-01T17:13:02Z 947.03588 2010-01-01T17:13:05Z 948.95849 2010-01-01T17:13:10Z 949.43920 2010-01-01T17:13:11Z 949.91992 2010-01-01T17:13:14Z 953.28442 2010-01-01T17:13:19Z 953.28442 2010-01-01T17:13:20Z 956.16845 2010-01-01T17:13:25Z 958.09130 2010-01-01T17:13:30Z 959.53320 2010-01-01T17:13:34Z 960.49438 2010-01-01T17:13:37Z 963.37841 2010-01-01T17:13:40Z 965.30102 2010-01-01T17:13:43Z 966.74292 2010-01-01T17:13:45Z 968.18481 2010-01-01T17:13:46Z 969.14624 2010-01-01T17:13:49Z 971.06884 2010-01-01T17:13:53Z 973.95288 2010-01-01T17:13:56Z 975.39477 2010-01-01T17:13:59Z 976.83691 2010-01-01T17:14:02Z 979.23999 2010-01-01T17:14:05Z 981.16284 2010-01-01T17:14:06Z 981.16284 2010-01-01T17:14:08Z 981.64331 2010-01-01T17:14:12Z 985.00805 2010-01-01T17:14:16Z 986.44995 2010-01-01T17:14:18Z 987.41113 2010-01-01T17:14:20Z 988.37280 2010-01-01T17:14:20Z 990.77587 2010-01-01T17:14:23Z 991.73730 2010-01-01T17:14:25Z 994.62109 2010-01-01T17:14:28Z 997.02441 2010-01-01T17:14:30Z 998.46630 2010-01-01T17:14:33Z 999.42773 2010-01-01T17:14:37Z 1001.3503 2010-01-01T17:14:41Z 1002.3115 2010-01-01T17:14:43Z 1004.7150 2010-01-01T17:14:46Z 1005.1958 2010-01-01T17:14:48Z 1006.1569 2010-01-01T17:14:53Z 1007.1184 2010-01-01T17:14:57Z 1009.0410 2010-01-01T17:15:01Z 1012.4055 2010-01-01T17:15:04Z 1014.8088 2010-01-01T17:15:08Z 1017.2121 2010-01-01T17:15:11Z 1018.1733 2010-01-01T17:15:15Z 1021.0576 2010-01-01T17:15:17Z 1021.0576 2010-01-01T17:15:17Z 1023.4609 2010-01-01T17:15:18Z 1024.4221 2010-01-01T17:15:20Z 1025.8640 2010-01-01T17:15:24Z 1027.7866 2010-01-01T17:15:26Z 1029.2285 2010-01-01T17:15:29Z 1031.1513 2010-01-01T17:15:32Z 1033.5544 2010-01-01T17:15:35Z 1034.9965 2010-01-01T17:15:38Z 1037.3999 2010-01-01T17:15:41Z 1039.3225 2010-01-01T17:15:44Z 1039.8032 2010-01-01T17:15:46Z 1041.2451 2010-01-01T17:15:49Z 1042.2065 2010-01-01T17:15:53Z 1044.1291 2010-01-01T17:15:55Z 1046.0517 2010-01-01T17:15:58Z 1048.9355 2010-01-01T17:16:02Z 1050.3776 2010-01-01T17:16:05Z 1051.3388 2010-01-01T17:16:08Z 1051.8195 2010-01-01T17:16:11Z 1053.7424 2010-01-01T17:16:15Z 1057.1069 2010-01-01T17:16:17Z 1059.0295 2010-01-01T17:16:21Z 1060.4714 2010-01-01T17:16:25Z 1060.4714 2010-01-01T17:16:26Z 1061.4328 2010-01-01T17:16:29Z 1062.8747 2010-01-01T17:16:30Z 1065.2780 2010-01-01T17:16:33Z 1067.2006 2010-01-01T17:16:38Z 1069.6042 2010-01-01T17:16:42Z 1071.0461 2010-01-01T17:16:44Z 1073.9299 2010-01-01T17:16:48Z 1076.8139 2010-01-01T17:16:52Z 1078.2558 2010-01-01T17:16:56Z 1079.6977 2010-01-01T17:16:59Z 1082.1010 2010-01-01T17:17:01Z 1083.5429 2010-01-01T17:17:04Z 1085.9465 2010-01-01T17:17:08Z 1087.8691 2010-01-01T17:17:12Z 1089.7917 2010-01-01T17:17:14Z 1089.7917 2010-01-01T17:17:14Z 1092.6757 2010-01-01T17:17:18Z 1095.5595 2010-01-01T17:17:22Z 1097.9628 2010-01-01T17:17:25Z 1099.8854 2010-01-01T17:17:28Z 1100.8469 2010-01-01T17:17:31Z 1102.7695 2010-01-01T17:17:33Z 1104.2116 2010-01-01T17:17:35Z 1106.6147 2010-01-01T17:17:39Z 1108.0568 2010-01-01T17:17:43Z 1109.4987 2010-01-01T17:17:46Z 1111.4213 2010-01-01T17:17:49Z 1114.7858 2010-01-01T17:17:52Z 1115.2666 2010-01-01T17:17:55Z 1118.6313 2010-01-01T17:17:58Z 1118.6313 2010-01-01T17:17:59Z 1120.0732 2010-01-01T17:18:02Z 1123.4379 2010-01-01T17:18:07Z 1124.8798 2010-01-01T17:18:09Z 1127.7636 2010-01-01T17:18:12Z 1127.7636 2010-01-01T17:18:12Z 1128.7250 2010-01-01T17:18:14Z 1128.2443 2010-01-01T17:18:14Z 1113.3439 2010-01-01T17:18:15Z 1130.1669 2010-01-01T17:18:15Z 1128.2443 2010-01-01T17:18:17Z 1125.8410 2010-01-01T17:18:19Z 1128.2443 2010-01-01T17:18:20Z 1121.5151 2010-01-01T17:18:20Z 1125.3603 2010-01-01T17:18:20Z 1128.7250 2010-01-01T17:18:20Z 1126.3217 2010-01-01T17:18:20Z 1125.8410 2010-01-01T17:18:20Z 1116.7087 2010-01-01T17:18:20Z 1124.3991 2010-01-01T17:18:20Z 1127.7636 2010-01-01T17:18:20Z 1126.3217 2010-01-01T17:18:20Z 1123.4379 2010-01-01T17:18:21Z 1127.2832 2010-01-01T17:18:21Z 1115.2666 2010-01-01T17:18:21Z 1126.8024 2010-01-01T17:18:21Z 1125.8410 2010-01-01T17:18:22Z 1126.8024 2010-01-01T17:18:23Z 1130.1669 2010-01-01T17:18:26Z 1131.1284 2010-01-01T17:18:29Z 1132.0898 2010-01-01T17:18:32Z 1133.5317 2010-01-01T17:18:33Z 1135.9350 2010-01-01T17:18:35Z 1136.4157 2010-01-01T17:18:36Z 1139.2995 2010-01-01T17:18:39Z 1141.7028 2010-01-01T17:18:43Z 1142.6643 2010-01-01T17:18:48Z 1145.5480 2010-01-01T17:18:51Z 1147.4707 2010-01-01T17:18:55Z 1149.3935 2010-01-01T17:18:59Z 1151.3161 2010-01-01T17:19:02Z 1153.2387 2010-01-01T17:19:06Z 1154.2001 2010-01-01T17:19:10Z 1155.6420 2010-01-01T17:19:13Z 1156.6032 2010-01-01T17:19:17Z 1158.5258 2010-01-01T17:19:20Z 1157.5646 2010-01-01T17:19:21Z 1161.4099 2010-01-01T17:19:22Z 1161.8906 2010-01-01T17:19:23Z 1163.8129 2010-01-01T17:19:25Z 1164.7746 2010-01-01T17:19:29Z 1167.1779 2010-01-01T17:19:31Z 1167.6584 2010-01-01T17:19:34Z 1169.5812 2010-01-01T17:19:38Z 1171.9843 2010-01-01T17:19:42Z 1173.4265 2010-01-01T17:19:45Z 1175.3488 2010-01-01T17:19:48Z 1176.7910 2010-01-01T17:19:50Z 1180.1557 2010-01-01T17:19:53Z 1180.1557 2010-01-01T17:19:55Z 1181.1171 2010-01-01T17:19:58Z 1183.5202 2010-01-01T17:20:02Z 1184.9624 2010-01-01T17:20:05Z 1186.4042 2010-01-01T17:20:07Z 1188.8076 2010-01-01T17:20:09Z 1190.7299 2010-01-01T17:20:12Z 1191.6914 2010-01-01T17:20:15Z 1193.1333 2010-01-01T17:20:19Z 1194.5751 2010-01-01T17:20:23Z 1196.4982 2010-01-01T17:20:27Z 1197.9401 2010-01-01T17:20:28Z 1199.3820 2010-01-01T17:20:31Z 1200.3435 2010-01-01T17:20:33Z 1201.7854 2010-01-01T17:20:34Z 1204.6691 2010-01-01T17:20:37Z 1206.5917 2010-01-01T17:20:39Z 1207.5532 2010-01-01T17:20:41Z 1209.4758 2010-01-01T17:20:45Z 1210.9177 2010-01-01T17:20:48Z 1212.3598 2010-01-01T17:20:51Z 1214.7631 2010-01-01T17:20:55Z 1214.7631 2010-01-01T17:20:55Z 1216.2050 2010-01-01T17:20:57Z 1217.6469 2010-01-01T17:21:00Z 1218.6083 2010-01-01T17:21:04Z 1220.5310 2010-01-01T17:21:07Z 1221.9729 2010-01-01T17:21:11Z 1222.4536 2010-01-01T17:21:16Z 1223.4150 2010-01-01T17:21:18Z 1224.8569 2010-01-01T17:21:21Z 1226.2988 2010-01-01T17:21:26Z 1226.2988 2010-01-01T17:21:30Z 1226.2988 2010-01-01T17:21:34Z 1226.7795 2010-01-01T17:21:38Z 1226.7795 2010-01-01T17:21:42Z 1225.8181 2010-01-01T17:21:45Z 1225.3374 2010-01-01T17:21:48Z 1224.8569 2010-01-01T17:21:50Z 1225.8181 2010-01-01T17:21:54Z 1225.3374 2010-01-01T17:21:57Z 1226.2988 2010-01-01T17:22:01Z 1226.7795 2010-01-01T17:22:03Z 1226.7795 2010-01-01T17:22:06Z 1226.7795 2010-01-01T17:22:09Z 1227.2602 2010-01-01T17:22:14Z 1227.7407 2010-01-01T17:22:17Z 1227.7407 2010-01-01T17:22:18Z 1229.1828 2010-01-01T17:22:24Z 1232.5476 2010-01-01T17:22:26Z 1232.5476 2010-01-01T17:22:26Z 1233.9895 2010-01-01T17:22:30Z 1233.0280 2010-01-01T17:22:34Z 1233.0280 2010-01-01T17:22:38Z 1235.4313 2010-01-01T17:22:41Z 1234.9509 2010-01-01T17:22:44Z 1234.4702 2010-01-01T17:22:50Z 1233.5087 2010-01-01T17:22:55Z 1233.9895 2010-01-01T17:22:57Z 1233.5087 2010-01-01T17:23:00Z 1231.1057 2010-01-01T17:23:03Z 1231.1057 2010-01-01T17:23:04Z 1230.6250 2010-01-01T17:23:06Z 1233.0280 2010-01-01T17:23:11Z 1233.9895 2010-01-01T17:23:15Z 1233.9895 2010-01-01T17:23:17Z 1233.0280 2010-01-01T17:23:20Z 1234.4702 2010-01-01T17:23:24Z 1234.4702 2010-01-01T17:23:26Z 1234.9509 2010-01-01T17:23:29Z 1234.4702 2010-01-01T17:23:31Z 1235.9121 2010-01-01T17:23:35Z 1236.8732 2010-01-01T17:23:35Z 1234.9509 2010-01-01T17:23:39Z 1235.4313 2010-01-01T17:23:41Z 1236.3928 2010-01-01T17:23:46Z 1237.3540 2010-01-01T17:23:47Z 1237.3540 2010-01-01T17:23:50Z 1240.7185 2010-01-01T17:23:55Z 1243.6025 2010-01-01T17:23:59Z 1244.5639 2010-01-01T17:24:00Z 1247.4479 2010-01-01T17:24:03Z 1249.3706 2010-01-01T17:24:05Z 1250.8125 2010-01-01T17:24:07Z 1253.6965 2010-01-01T17:24:10Z 1254.6577 2010-01-01T17:24:13Z 1255.6191 2010-01-01T17:24:14Z 1256.0996 2010-01-01T17:24:15Z 1257.0610 2010-01-01T17:24:16Z 1258.9836 2010-01-01T17:24:20Z 1258.5029 2010-01-01T17:24:20Z 1259.4643 2010-01-01T17:24:24Z 1259.9448 2010-01-01T17:24:25Z 1261.3872 2010-01-01T17:24:26Z 1261.3872 2010-01-01T17:24:27Z 1263.3098 2010-01-01T17:24:32Z 1265.2324 2010-01-01T17:24:34Z 1267.1550 2010-01-01T17:24:35Z 1268.5969 2010-01-01T17:24:36Z 1270.0388 2010-01-01T17:24:38Z 1270.5195 2010-01-01T17:24:42Z 1271.4807 2010-01-01T17:24:45Z 1272.4421 2010-01-01T17:24:50Z 1272.4421 2010-01-01T17:24:53Z 1272.4421 2010-01-01T17:24:56Z 1274.3647 2010-01-01T17:24:58Z 1275.3259 2010-01-01T17:25:00Z 1276.2875 2010-01-01T17:25:04Z 1277.2490 2010-01-01T17:25:06Z 1280.6135 2010-01-01T17:25:09Z 1282.5361 2010-01-01T17:25:11Z 1284.4587 2010-01-01T17:25:13Z 1285.9006 2010-01-01T17:25:15Z 1287.8232 2010-01-01T17:25:18Z 1288.3039 2010-01-01T17:25:20Z 1291.6684 2010-01-01T17:25:22Z 1291.6684 2010-01-01T17:25:23Z 1293.1105 2010-01-01T17:25:26Z 1295.5139 2010-01-01T17:25:29Z 1295.5139 2010-01-01T17:25:31Z 1298.3977 2010-01-01T17:25:36Z 1300.8010 2010-01-01T17:25:38Z 1301.2817 2010-01-01T17:25:39Z 1301.2817 2010-01-01T17:25:41Z 1300.8010 2010-01-01T17:25:41Z 1301.2817 2010-01-01T17:25:45Z 1297.9172 2010-01-01T17:25:45Z 1301.7624 2010-01-01T17:25:46Z 1297.9172 2010-01-01T17:25:46Z 1302.2429 2010-01-01T17:25:47Z 1301.7624 2010-01-01T17:25:47Z 1298.3977 2010-01-01T17:25:48Z 1291.6684 2010-01-01T17:25:49Z 1301.2817 2010-01-01T17:25:49Z 1300.3205 2010-01-01T17:25:50Z 1299.3591 2010-01-01T17:25:50Z 1294.0720 2010-01-01T17:25:51Z 1298.8784 2010-01-01T17:25:51Z 1303.6850 2010-01-01T17:25:53Z 1300.8010 2010-01-01T17:25:53Z 1300.8010 2010-01-01T17:25:54Z 1302.7236 2010-01-01T17:25:56Z 1303.6850 2010-01-01T17:25:59Z 1304.6462 2010-01-01T17:26:02Z 1306.0881 2010-01-01T17:26:05Z 1305.1269 2010-01-01T17:26:08Z 1305.1269 2010-01-01T17:26:13Z 1306.5688 2010-01-01T17:26:16Z 1305.6076 2010-01-01T17:26:18Z 1303.6850 2010-01-01T17:26:19Z 1303.6850 2010-01-01T17:26:21Z 1306.0881 2010-01-01T17:26:23Z 1306.5688 2010-01-01T17:26:23Z 1306.5688 2010-01-01T17:26:26Z 1307.5302 2010-01-01T17:26:31Z 1308.4916 2010-01-01T17:26:33Z 1308.4916 2010-01-01T17:26:34Z 1311.3757 2010-01-01T17:26:37Z 1313.7788 2010-01-01T17:26:40Z 1314.7402 2010-01-01T17:26:41Z 1315.2209 2010-01-01T17:26:42Z 1315.2209 2010-01-01T17:26:46Z 1316.6628 2010-01-01T17:26:48Z 1317.1435 2010-01-01T17:26:49Z 1316.1821 2010-01-01T17:26:55Z 1318.5854 2010-01-01T17:26:57Z 1320.5080 2010-01-01T17:27:02Z 1321.9499 2010-01-01T17:27:03Z 1324.3535 2010-01-01T17:27:08Z 1324.8342 2010-01-01T17:27:08Z 1325.7954 2010-01-01T17:27:09Z 1326.7568 2010-01-01T17:27:10Z 1329.1599 2010-01-01T17:27:13Z 1329.6406 2010-01-01T17:27:14Z 1331.0827 2010-01-01T17:27:17Z 1334.4472 2010-01-01T17:27:18Z 1336.8503 2010-01-01T17:27:20Z 1337.8117 2010-01-01T17:27:22Z 1339.2536 2010-01-01T17:27:26Z 1341.6572 2010-01-01T17:27:29Z 1341.6572 2010-01-01T17:27:29Z 1343.5798 2010-01-01T17:27:32Z 1344.0605 2010-01-01T17:27:33Z 1344.5410 2010-01-01T17:27:37Z 1345.0217 2010-01-01T17:27:40Z 1345.9831 2010-01-01T17:27:41Z 1345.5024 2010-01-01T17:27:42Z 1345.5024 2010-01-01T17:27:43Z 1346.4638 2010-01-01T17:27:46Z 1347.4250 2010-01-01T17:27:48Z 1348.3862 2010-01-01T17:27:50Z 1349.3476 2010-01-01T17:27:55Z 1351.2702 2010-01-01T17:27:59Z 1353.1928 2010-01-01T17:28:02Z 1355.5961 2010-01-01T17:28:05Z 1355.5961 2010-01-01T17:28:06Z 1357.9997 2010-01-01T17:28:09Z 1358.9609 2010-01-01T17:28:13Z 1360.8835 2010-01-01T17:28:16Z 1361.8449 2010-01-01T17:28:17Z 1362.3254 2010-01-01T17:28:17Z 1362.8061 2010-01-01T17:28:20Z 1363.7673 2010-01-01T17:28:23Z 1364.2480 2010-01-01T17:28:25Z 1366.1706 2010-01-01T17:28:28Z 1369.0546 2010-01-01T17:28:30Z 1369.5354 2010-01-01T17:28:32Z 1370.4965 2010-01-01T17:28:33Z 1372.4194 2010-01-01T17:28:35Z 1373.8613 2010-01-01T17:28:36Z 1375.7839 2010-01-01T17:28:38Z 1376.2646 2010-01-01T17:28:40Z 1376.2646 2010-01-01T17:28:44Z 1378.1872 2010-01-01T17:28:46Z 1380.5905 2010-01-01T17:28:49Z 1381.5517 2010-01-01T17:28:52Z 1383.4743 2010-01-01T17:28:55Z 1383.9550 2010-01-01T17:28:57Z 1384.9165 2010-01-01T17:28:59Z 1386.8388 2010-01-01T17:29:00Z 1388.2812 2010-01-01T17:29:03Z 1389.7231 2010-01-01T17:29:06Z 1390.2038 2010-01-01T17:29:08Z 1392.1264 2010-01-01T17:29:12Z 1395.0102 2010-01-01T17:29:14Z 1396.4523 2010-01-01T17:29:15Z 1397.8942 2010-01-01T17:29:19Z 1398.3747 2010-01-01T17:29:20Z 1398.8554 2010-01-01T17:29:21Z 1400.7780 2010-01-01T17:29:25Z 1401.2587 2010-01-01T17:29:26Z 1404.1430 2010-01-01T17:29:28Z 1406.0654 2010-01-01T17:29:32Z 1407.0268 2010-01-01T17:29:34Z 1406.5461 2010-01-01T17:29:37Z 1406.5461 2010-01-01T17:29:39Z 1408.4687 2010-01-01T17:29:41Z 1410.3913 2010-01-01T17:29:45Z 1410.8720 2010-01-01T17:29:49Z 1410.3913 2010-01-01T17:29:51Z 1412.3139 2010-01-01T17:29:55Z 1414.7172 2010-01-01T17:29:59Z 1416.6398 2010-01-01T17:30:04Z 1419.5239 2010-01-01T17:30:06Z 1419.5239 2010-01-01T17:30:07Z 1420.0046 2010-01-01T17:30:09Z 1423.3693 2010-01-01T17:30:14Z 1424.3305 2010-01-01T17:30:16Z 1425.2917 2010-01-01T17:30:20Z 1425.2917 2010-01-01T17:30:24Z 1426.2531 2010-01-01T17:30:27Z 1426.7338 2010-01-01T17:30:30Z 1427.6950 2010-01-01T17:30:32Z 1429.1369 2010-01-01T17:30:36Z 1431.5402 2010-01-01T17:30:38Z 1433.9436 2010-01-01T17:30:41Z 1436.8276 2010-01-01T17:30:45Z 1440.1923 2010-01-01T17:30:47Z 1441.6342 2010-01-01T17:30:47Z 1441.1535 2010-01-01T17:30:51Z 1442.1149 2010-01-01T17:30:54Z 1444.0375 2010-01-01T17:30:55Z 1444.9987 2010-01-01T17:30:58Z 1445.9602 2010-01-01T17:30:59Z 1446.4409 2010-01-01T17:31:03Z 1446.4409 2010-01-01T17:31:07Z 1449.3247 2010-01-01T17:31:10Z 1450.7666 2010-01-01T17:31:13Z 1451.2473 2010-01-01T17:31:13Z 1452.2087 2010-01-01T17:31:16Z 1454.6120 2010-01-01T17:31:20Z 1457.0153 2010-01-01T17:31:21Z 1457.0153 2010-01-01T17:31:23Z 1457.4960 2010-01-01T17:31:24Z 1458.9379 2010-01-01T17:31:25Z 1459.4187 2010-01-01T17:31:27Z 1461.8220 2010-01-01T17:31:28Z 1462.3024 2010-01-01T17:31:29Z 1463.2639 2010-01-01T17:31:31Z 1463.7443 2010-01-01T17:31:34Z 1464.7058 2010-01-01T17:31:35Z 1467.1091 2010-01-01T17:31:35Z 1466.6284 2010-01-01T17:31:38Z 1469.9931 2010-01-01T17:31:41Z 1469.5126 2010-01-01T17:31:44Z 1469.0319 2010-01-01T17:31:44Z 1470.4738 2010-01-01T17:31:48Z 1471.4350 2010-01-01T17:31:50Z 1474.7998 2010-01-01T17:31:51Z 1474.7998 2010-01-01T17:31:51Z 1473.8383 2010-01-01T17:31:54Z 1476.2416 2010-01-01T17:31:56Z 1478.1643 2010-01-01T17:31:59Z 1480.0869 2010-01-01T17:32:01Z 1480.0869 2010-01-01T17:32:02Z 1481.0483 2010-01-01T17:32:04Z 1482.9707 2010-01-01T17:32:06Z 1484.4130 2010-01-01T17:32:08Z 1485.3742 2010-01-01T17:32:09Z 1487.7775 2010-01-01T17:32:13Z 1488.2583 2010-01-01T17:32:16Z 1490.1809 2010-01-01T17:32:18Z 1492.1035 2010-01-01T17:32:20Z 1492.5842 2010-01-01T17:32:23Z 1492.1035 2010-01-01T17:32:25Z 1494.9873 2010-01-01T17:32:28Z 1497.8713 2010-01-01T17:32:28Z 1494.5065 2010-01-01T17:32:29Z 1494.5065 2010-01-01T17:32:30Z 1495.9487 2010-01-01T17:32:31Z 1495.9487 2010-01-01T17:32:31Z 1496.9099 2010-01-01T17:32:31Z 1499.7939 2010-01-01T17:32:33Z 1501.2360 2010-01-01T17:32:36Z 1501.7167 2010-01-01T17:32:37Z 1501.7167 2010-01-01T17:32:38Z 1504.1201 2010-01-01T17:32:40Z 1505.5620 2010-01-01T17:32:42Z 1507.9653 2010-01-01T17:32:45Z 1509.4072 2010-01-01T17:32:48Z 1509.8876 2010-01-01T17:32:51Z 1509.8876 2010-01-01T17:32:52Z 1512.7717 2010-01-01T17:32:54Z 1512.2910 2010-01-01T17:32:54Z 1513.7329 2010-01-01T17:32:56Z 1514.2136 2010-01-01T17:32:57Z 1514.6943 2010-01-01T17:32:59Z 1517.5783 2010-01-01T17:33:01Z 1519.0205 2010-01-01T17:33:01Z 1519.0205 2010-01-01T17:33:05Z 1520.4624 2010-01-01T17:33:09Z 1519.9816 2010-01-01T17:33:09Z 1520.4624 2010-01-01T17:33:11Z 1523.3464 2010-01-01T17:33:14Z 1524.3076 2010-01-01T17:33:15Z 1524.3076 2010-01-01T17:33:15Z 1525.7495 2010-01-01T17:33:18Z 1527.1916 2010-01-01T17:33:21Z 1529.1140 2010-01-01T17:33:22Z 1530.0754 2010-01-01T17:33:23Z 1529.5947 2010-01-01T17:33:26Z 1530.5561 2010-01-01T17:33:26Z 1531.9980 2010-01-01T17:33:28Z 1532.9594 2010-01-01T17:33:29Z 1532.4790 2010-01-01T17:33:33Z 1532.4790 2010-01-01T17:33:34Z 1534.4016 2010-01-01T17:33:37Z 1534.4016 2010-01-01T17:33:38Z 1535.8435 2010-01-01T17:33:41Z 1535.8435 2010-01-01T17:33:41Z 1537.2854 2010-01-01T17:33:46Z 1537.7661 2010-01-01T17:33:47Z 1538.7275 2010-01-01T17:33:50Z 1540.6499 2010-01-01T17:33:55Z 1541.1306 2010-01-01T17:33:59Z 1540.6499 2010-01-01T17:34:00Z 1541.1306 2010-01-01T17:34:02Z 1542.0920 2010-01-01T17:34:04Z 1543.5339 2010-01-01T17:34:07Z 1544.4951 2010-01-01T17:34:08Z 1545.4565 2010-01-01T17:34:09Z 1546.8984 2010-01-01T17:34:13Z 1547.3791 2010-01-01T17:34:18Z 1548.8212 2010-01-01T17:34:24Z 1550.2634 2010-01-01T17:34:26Z 1550.7438 2010-01-01T17:34:27Z 1552.1857 2010-01-01T17:34:30Z 1554.1086 2010-01-01T17:34:33Z 1556.0310 2010-01-01T17:34:36Z 1556.9924 2010-01-01T17:34:39Z 1558.9150 2010-01-01T17:34:42Z 1561.7990 2010-01-01T17:34:43Z 1563.7214 2010-01-01T17:34:46Z 1564.2023 2010-01-01T17:34:48Z 1566.1250 2010-01-01T17:34:51Z 1568.5283 2010-01-01T17:34:52Z 1570.4509 2010-01-01T17:34:57Z 1572.3735 2010-01-01T17:35:00Z 1574.7768 2010-01-01T17:35:04Z 1577.6606 2010-01-01T17:35:09Z 1581.0256 2010-01-01T17:35:11Z 1583.4287 2010-01-01T17:35:15Z 1583.9094 2010-01-01T17:35:16Z 1586.3127 2010-01-01T17:35:19Z 1587.7546 2010-01-01T17:35:20Z 1588.2353 2010-01-01T17:35:21Z 1588.7160 2010-01-01T17:35:22Z 1591.1191 2010-01-01T17:35:25Z 1593.0417 2010-01-01T17:35:26Z 1589.6772 2010-01-01T17:35:26Z 1592.5612 2010-01-01T17:35:26Z 1589.1965 2010-01-01T17:35:26Z 1589.1965 2010-01-01T17:35:26Z 1590.1579 2010-01-01T17:35:27Z 1590.6384 2010-01-01T17:35:27Z 1588.2353 2010-01-01T17:35:28Z 1589.6772 2010-01-01T17:35:28Z 1590.1579 2010-01-01T17:35:28Z 1588.7160 2010-01-01T17:35:31Z 1589.1965 2010-01-01T17:35:32Z 1588.7160 2010-01-01T17:35:35Z 1589.6772 2010-01-01T17:35:40Z 1592.5612 2010-01-01T17:35:46Z 1592.0805 2010-01-01T17:35:51Z 1592.5612 2010-01-01T17:35:53Z 1594.0031 2010-01-01T17:36:02Z 1595.9257 2010-01-01T17:36:09Z 1597.3679 2010-01-01T17:36:12Z 1597.3679 2010-01-01T17:36:14Z 1599.7712 2010-01-01T17:36:21Z 1603.1357 2010-01-01T17:36:27Z 1609.8647 2010-01-01T17:36:32Z 1608.4228 2010-01-01T17:36:32Z 1606.0195 2010-01-01T17:36:33Z 1610.3454 2010-01-01T17:36:36Z 1610.3454 2010-01-01T17:36:36Z 1607.9423 2010-01-01T17:36:39Z 1609.8647 2010-01-01T17:36:42Z 1608.9035 2010-01-01T17:36:43Z 1610.3454 2010-01-01T17:36:48Z 1612.7490 2010-01-01T17:36:52Z 1615.1523 2010-01-01T17:36:56Z 1615.6330 2010-01-01T17:37:00Z 1616.5942 2010-01-01T17:37:05Z 1615.1523 2010-01-01T17:37:07Z 1615.6330 2010-01-01T17:37:10Z 1613.7102 2010-01-01T17:37:11Z 1615.1523 2010-01-01T17:37:12Z 1620.9201 2010-01-01T17:37:15Z 1621.8813 2010-01-01T17:37:21Z 1620.9201 2010-01-01T17:37:26Z 1621.8813 2010-01-01T17:37:27Z 1622.3620 2010-01-01T17:37:31Z 1623.3234 2010-01-01T17:37:33Z 1625.2458 2010-01-01T17:37:37Z 1625.7265 2010-01-01T17:37:42Z 1627.1687 2010-01-01T17:37:43Z 1631.0141 2010-01-01T17:37:49Z 1629.5720 2010-01-01T17:37:49Z 1629.0913 2010-01-01T17:37:50Z 1630.5334 2010-01-01T17:37:53Z 1630.5334 2010-01-01T17:37:55Z 1630.5334 2010-01-01T17:37:55Z 1633.8979 2010-01-01T17:37:55Z 1633.4172 2010-01-01T17:37:55Z 1630.5334 2010-01-01T17:37:56Z 1632.4560 2010-01-01T17:37:56Z 1633.8979 2010-01-01T17:37:58Z 1634.3786 2010-01-01T17:37:59Z 1633.8979 2010-01-01T17:38:00Z 1634.8593 2010-01-01T17:38:06Z 1636.3012 2010-01-01T17:38:10Z 1637.7431 2010-01-01T17:38:16Z 1638.2238 2010-01-01T17:38:21Z 1640.6269 2010-01-01T17:38:26Z 1640.1464 2010-01-01T17:38:28Z 1641.1076 2010-01-01T17:38:30Z 1643.0302 2010-01-01T17:38:31Z 1644.9531 2010-01-01T17:38:38Z 1644.9531 2010-01-01T17:38:39Z 1646.3952 2010-01-01T17:38:40Z 1646.8757 2010-01-01T17:38:40Z 1648.3176 2010-01-01T17:38:41Z 1647.3564 2010-01-01T17:38:42Z 1646.8757 2010-01-01T17:38:45Z 1649.2790 2010-01-01T17:38:51Z 1652.6435 2010-01-01T17:38:54Z 1653.6049 2010-01-01T17:38:55Z 1652.1628 2010-01-01T17:38:59Z 1653.1242 2010-01-01T17:39:00Z 1650.2404 2010-01-01T17:39:00Z 1652.1628 2010-01-01T17:39:00Z 1653.1242 2010-01-01T17:39:06Z 1655.5275 2010-01-01T17:39:11Z 1658.8920 2010-01-01T17:39:13Z 1657.4501 2010-01-01T17:39:17Z 1658.8920 2010-01-01T17:39:18Z 1660.8149 2010-01-01T17:39:19Z 1665.1408 2010-01-01T17:39:20Z 1659.3728 2010-01-01T17:39:23Z 1662.2568 2010-01-01T17:39:24Z 1661.7763 2010-01-01T17:39:24Z 1667.0634 2010-01-01T17:39:25Z 1667.0634 2010-01-01T17:39:25Z 1666.1020 2010-01-01T17:39:26Z 1662.2568 2010-01-01T17:39:27Z 1666.1020 2010-01-01T17:39:28Z 1663.6987 2010-01-01T17:39:30Z 1666.1020 2010-01-01T17:39:31Z 1665.1408 2010-01-01T17:39:35Z 1667.0634 2010-01-01T17:39:35Z 1666.5827 2010-01-01T17:39:37Z 1667.0634 2010-01-01T17:39:38Z 1668.0246 2010-01-01T17:39:38Z 1668.0246 2010-01-01T17:39:38Z 1669.9472 2010-01-01T17:39:40Z 1673.7924 2010-01-01T17:39:41Z 1676.6767 2010-01-01T17:39:42Z 1679.0798 2010-01-01T17:39:44Z 1676.6767 2010-01-01T17:39:45Z 1680.5219 2010-01-01T17:39:45Z 1677.1574 2010-01-01T17:39:46Z 1670.4279 2010-01-01T17:39:47Z 1667.0634 2010-01-01T17:39:47Z 1667.0634 2010-01-01T17:39:50Z 1665.6215 2010-01-01T17:39:50Z 1669.4667 2010-01-01T17:39:51Z 1668.0246 2010-01-01T17:39:51Z 1669.9472 2010-01-01T17:39:53Z 1673.3120 2010-01-01T17:39:54Z 1674.2731 2010-01-01T17:39:54Z 1676.1960 2010-01-01T17:39:55Z 1679.0798 2010-01-01T17:39:56Z 1675.7150 2010-01-01T17:39:56Z 1677.1574 2010-01-01T17:39:57Z 1681.0026 2010-01-01T17:39:58Z 1680.5219 2010-01-01T17:39:58Z 1680.0412 2010-01-01T17:39:59Z 1675.2343 2010-01-01T17:40:00Z 1675.2343 2010-01-01T17:40:00Z 1681.0026 2010-01-01T17:40:02Z 1683.4057 2010-01-01T17:40:02Z 1686.2897 2010-01-01T17:40:04Z 1685.3283 2010-01-01T17:40:04Z 1683.4057 2010-01-01T17:40:06Z 1684.8479 2010-01-01T17:40:08Z 1685.3283 2010-01-01T17:40:09Z 1688.6931 2010-01-01T17:40:11Z 1686.7702 2010-01-01T17:40:13Z 1687.2509 2010-01-01T17:40:14Z 1682.4445 2010-01-01T17:40:15Z 1683.4057 2010-01-01T17:40:15Z 1687.7316 2010-01-01T17:40:15Z 1684.3671 2010-01-01T17:40:16Z 1682.4445 2010-01-01T17:40:16Z 1683.8864 2010-01-01T17:40:16Z 1680.0412 2010-01-01T17:40:16Z 1679.5605 2010-01-01T17:40:17Z 1682.9250 2010-01-01T17:40:17Z 1686.2897 2010-01-01T17:40:19Z 1686.2897 2010-01-01T17:40:20Z 1685.8090 2010-01-01T17:40:21Z 1690.1350 2010-01-01T17:40:21Z 1689.1735 2010-01-01T17:40:22Z 1690.1350 2010-01-01T17:40:22Z 1688.6931 2010-01-01T17:40:23Z 1690.1350 2010-01-01T17:40:24Z 1692.5385 2010-01-01T17:40:26Z 1694.9416 2010-01-01T17:40:27Z 1694.9416 2010-01-01T17:40:29Z 1693.9804 2010-01-01T17:40:30Z 1692.5385 2010-01-01T17:40:30Z 1689.6542 2010-01-01T17:40:30Z 1692.5385 2010-01-01T17:40:31Z 1693.9804 2010-01-01T17:40:33Z 1692.5385 2010-01-01T17:40:33Z 1690.6154 2010-01-01T17:40:33Z 1691.0961 2010-01-01T17:40:33Z 1692.0578 2010-01-01T17:40:33Z 1692.0578 2010-01-01T17:40:34Z 1690.6154 2010-01-01T17:40:34Z 1693.9804 2010-01-01T17:40:35Z 1690.6154 2010-01-01T17:40:35Z 1690.6154 2010-01-01T17:40:35Z 1688.6931 2010-01-01T17:40:36Z 1692.0578 2010-01-01T17:40:36Z 1693.9804 2010-01-01T17:40:36Z 1693.0190 2010-01-01T17:40:36Z 1694.4609 2010-01-01T17:40:37Z 1690.6154 2010-01-01T17:40:37Z 1691.5769 2010-01-01T17:40:37Z 1691.5769 2010-01-01T17:40:37Z 1691.5769 2010-01-01T17:40:37Z 1689.6542 2010-01-01T17:40:37Z 1687.2509 2010-01-01T17:40:37Z 1688.2124 2010-01-01T17:40:37Z 1687.2509 2010-01-01T17:40:37Z 1690.6154 2010-01-01T17:40:38Z 1692.5385 2010-01-01T17:40:38Z 1692.5385 2010-01-01T17:40:38Z 1691.5769 2010-01-01T17:40:38Z 1690.6154 2010-01-01T17:40:38Z 1693.4997 2010-01-01T17:40:39Z 1697.3449 2010-01-01T17:40:39Z 1695.4223 2010-01-01T17:40:39Z 1693.4997 2010-01-01T17:40:39Z 1696.3837 2010-01-01T17:40:39Z 1699.7482 2010-01-01T17:40:39Z 1701.1901 2010-01-01T17:40:39Z 1699.2675 2010-01-01T17:40:39Z 1695.4223 2010-01-01T17:40:39Z 1698.7868 2010-01-01T17:40:40Z 1694.9416 2010-01-01T17:40:40Z 1696.3837 2010-01-01T17:40:40Z 1692.5385 2010-01-01T17:40:41Z 1691.0961 2010-01-01T17:40:41Z 1690.6154 2010-01-01T17:40:42Z 1689.6542 2010-01-01T17:40:42Z 1687.7316 2010-01-01T17:40:42Z 1688.6931 2010-01-01T17:40:43Z 1688.6931 2010-01-01T17:40:43Z 1688.2124 2010-01-01T17:40:43Z 1686.2897 2010-01-01T17:40:43Z 1688.2124 2010-01-01T17:40:44Z 1687.7316 2010-01-01T17:40:44Z 1686.7702 2010-01-01T17:40:44Z 1685.3283 2010-01-01T17:40:44Z 1684.8479 2010-01-01T17:40:46Z 1683.8864 2010-01-01T17:40:46Z 1683.8864 2010-01-01T17:40:47Z 1683.4057 2010-01-01T17:40:48Z 1684.3671 2010-01-01T17:40:49Z 1682.9250 2010-01-01T17:40:49Z 1683.8864 2010-01-01T17:40:49Z 1682.4445 2010-01-01T17:40:50Z 1681.4831 2010-01-01T17:40:51Z 1681.4831 2010-01-01T17:40:55Z 1680.5219 2010-01-01T17:41:00Z 1679.5605 2010-01-01T17:41:01Z 1678.1186 2010-01-01T17:41:02Z 1677.1574 2010-01-01T17:41:03Z 1678.1186 2010-01-01T17:41:04Z 1674.2731 2010-01-01T17:41:09Z 1673.7924 2010-01-01T17:41:10Z 1672.8312 2010-01-01T17:41:10Z 1669.9472 2010-01-01T17:41:13Z 1668.9860 2010-01-01T17:41:13Z 1667.0634 2010-01-01T17:41:14Z 1666.1020 2010-01-01T17:41:15Z 1665.1408 2010-01-01T17:41:18Z 1666.5827 2010-01-01T17:41:19Z 1664.6601 2010-01-01T17:41:20Z 1664.1794 2010-01-01T17:41:20Z 1666.5827 2010-01-01T17:41:22Z 1662.2568 2010-01-01T17:41:25Z 1662.7375 2010-01-01T17:41:25Z 1660.3342 2010-01-01T17:41:27Z 1658.8920 2010-01-01T17:41:28Z 1657.9309 2010-01-01T17:41:29Z 1659.8532 2010-01-01T17:41:31Z 1659.8532 2010-01-01T17:41:33Z 1656.4887 2010-01-01T17:41:34Z 1656.9694 2010-01-01T17:41:34Z 1658.4113 2010-01-01T17:41:38Z 1658.8920 2010-01-01T17:41:40Z 1656.9694 2010-01-01T17:41:42Z 1655.0468 2010-01-01T17:41:43Z 1652.6435 2010-01-01T17:41:45Z 1650.7209 2010-01-01T17:41:47Z 1650.2404 2010-01-01T17:41:47Z 1646.3952 2010-01-01T17:41:49Z 1645.9145 2010-01-01T17:41:49Z 1644.9531 2010-01-01T17:41:51Z 1643.0302 2010-01-01T17:41:53Z 1641.1076 2010-01-01T17:41:53Z 1642.0690 2010-01-01T17:41:53Z 1643.0302 2010-01-01T17:41:54Z 1640.6269 2010-01-01T17:41:54Z 1639.6657 2010-01-01T17:41:55Z 1638.7045 2010-01-01T17:41:55Z 1641.1076 2010-01-01T17:41:55Z 1644.4724 2010-01-01T17:41:55Z 1641.1076 2010-01-01T17:41:56Z 1641.1076 2010-01-01T17:41:57Z 1639.1850 2010-01-01T17:41:57Z 1635.8205 2010-01-01T17:41:59Z 1635.8205 2010-01-01T17:42:02Z 1635.8205 2010-01-01T17:42:04Z 1633.4172 2010-01-01T17:42:06Z 1630.0527 2010-01-01T17:42:08Z 1631.0141 2010-01-01T17:42:09Z 1628.1301 2010-01-01T17:42:10Z 1627.6491 2010-01-01T17:42:11Z 1628.1301 2010-01-01T17:42:11Z 1626.6879 2010-01-01T17:42:15Z 1624.7653 2010-01-01T17:42:18Z 1625.7265 2010-01-01T17:42:19Z 1623.3234 2010-01-01T17:42:20Z 1621.8813 2010-01-01T17:42:21Z 1622.3620 2010-01-01T17:42:22Z 1621.4006 2010-01-01T17:42:25Z 1618.0361 2010-01-01T17:42:26Z 1617.5554 2010-01-01T17:42:26Z 1616.1135 2010-01-01T17:42:28Z 1615.6330 2010-01-01T17:42:29Z 1614.6716 2010-01-01T17:42:29Z 1611.7875 2010-01-01T17:42:30Z 1611.3068 2010-01-01T17:42:31Z 1611.7875 2010-01-01T17:42:33Z 1614.1909 2010-01-01T17:42:41Z 1612.7490 2010-01-01T17:42:45Z 1615.6330 2010-01-01T17:42:48Z 1614.6716 2010-01-01T17:42:49Z 1616.5942 2010-01-01T17:42:55Z 1618.5168 2010-01-01T17:43:00Z 1619.4782 2010-01-01T17:43:01Z 1620.9201 2010-01-01T17:43:05Z 1621.8813 2010-01-01T17:43:07Z 1622.3620 2010-01-01T17:43:08Z 1624.2846 2010-01-01T17:43:08Z 1626.6879 2010-01-01T17:43:13Z 1627.6491 2010-01-01T17:43:16Z 1631.0141 2010-01-01T17:43:18Z 1631.4946 2010-01-01T17:43:18Z 1632.9365 2010-01-01T17:43:21Z 1637.7431 2010-01-01T17:43:23Z 1638.2238 2010-01-01T17:43:23Z 1638.2238 2010-01-01T17:43:27Z 1639.6657 2010-01-01T17:43:31Z 1640.6269 2010-01-01T17:43:33Z 1639.6657 2010-01-01T17:43:34Z 1643.0302 2010-01-01T17:43:34Z 1641.1076 2010-01-01T17:43:35Z 1643.0302 2010-01-01T17:43:37Z 1640.1464 2010-01-01T17:43:38Z 1642.0690 2010-01-01T17:43:40Z 1643.5109 2010-01-01T17:43:41Z 1644.9531 2010-01-01T17:43:41Z 1648.3176 2010-01-01T17:43:42Z 1649.7597 2010-01-01T17:43:44Z 1646.8757 2010-01-01T17:43:45Z 1648.3176 2010-01-01T17:43:46Z 1649.7597 2010-01-01T17:43:48Z 1645.9145 2010-01-01T17:43:49Z 1645.9145 2010-01-01T17:43:50Z 1647.3564 2010-01-01T17:43:51Z 1646.8757 2010-01-01T17:43:53Z 1646.8757 2010-01-01T17:43:55Z 1653.1242 2010-01-01T17:43:59Z 1653.1242 2010-01-01T17:43:59Z 1649.2790 2010-01-01T17:44:02Z 1651.6823 2010-01-01T17:44:03Z 1652.1628 2010-01-01T17:44:05Z 1648.7983 2010-01-01T17:44:07Z 1649.2790 2010-01-01T17:44:07Z 1653.1242 2010-01-01T17:44:10Z 1652.6435 2010-01-01T17:44:15Z 1656.0080 2010-01-01T17:44:17Z 1652.6435 2010-01-01T17:44:18Z 1654.0856 2010-01-01T17:44:20Z 1656.4887 2010-01-01T17:44:23Z 1652.1628 2010-01-01T17:44:24Z 1652.6435 2010-01-01T17:44:24Z 1654.5661 2010-01-01T17:44:26Z 1654.5661 2010-01-01T17:44:29Z 1657.9309 2010-01-01T17:44:31Z 1657.4501 2010-01-01T17:44:31Z 1657.4501 2010-01-01T17:44:34Z 1659.8532 2010-01-01T17:44:37Z 1662.7375 2010-01-01T17:44:42Z 1665.1408 2010-01-01T17:44:44Z 1666.1020 2010-01-01T17:44:49Z 1666.5827 2010-01-01T17:44:54Z 1667.0634 2010-01-01T17:44:57Z 1666.5827 2010-01-01T17:44:59Z 1670.4279 2010-01-01T17:45:03Z 1669.4667 2010-01-01T17:45:03Z 1668.0246 2010-01-01T17:45:04Z 1669.9472 2010-01-01T17:45:07Z 1670.4279 2010-01-01T17:45:07Z 1672.8312 2010-01-01T17:45:09Z 1672.8312 2010-01-01T17:45:11Z 1674.2731 2010-01-01T17:45:16Z 1677.1574 2010-01-01T17:45:20Z 1679.5605 2010-01-01T17:45:22Z 1680.5219 2010-01-01T17:45:25Z 1677.6379 2010-01-01T17:45:30Z 1678.1186 2010-01-01T17:45:32Z 1678.1186 2010-01-01T17:45:33Z 1679.0798 2010-01-01T17:45:36Z 1680.0412 2010-01-01T17:45:40Z 1681.9638 2010-01-01T17:45:41Z 1682.9250 2010-01-01T17:45:43Z 1683.8864 2010-01-01T17:45:45Z 1687.2509 2010-01-01T17:45:50Z 1687.2509 2010-01-01T17:45:56Z 1689.1735 2010-01-01T17:46:01Z 1691.0961 2010-01-01T17:46:04Z 1693.4997 2010-01-01T17:46:06Z 1695.4223 2010-01-01T17:46:09Z 1697.8256 2010-01-01T17:46:13Z 1698.7868 2010-01-01T17:46:16Z 1698.3061 2010-01-01T17:46:19Z 1700.2290 2010-01-01T17:46:23Z 1701.1901 2010-01-01T17:46:28Z 1702.6320 2010-01-01T17:46:32Z 1704.0742 2010-01-01T17:46:34Z 1703.1127 2010-01-01T17:46:37Z 1705.9965 2010-01-01T17:46:39Z 1708.8808 2010-01-01T17:46:43Z 1708.4001 2010-01-01T17:46:43Z 1708.4001 2010-01-01T17:46:45Z 1711.7648 2010-01-01T17:46:50Z 1711.7648 2010-01-01T17:46:50Z 1715.1293 2010-01-01T17:46:54Z 1713.2067 2010-01-01T17:46:55Z 1714.1679 2010-01-01T17:46:56Z 1715.6101 2010-01-01T17:46:57Z 1717.5324 2010-01-01T17:47:00Z 1720.8972 2010-01-01T17:47:03Z 1720.4165 2010-01-01T17:47:03Z 1721.8583 2010-01-01T17:47:08Z 1718.4938 2010-01-01T17:47:09Z 1718.9746 2010-01-01T17:47:09Z 1717.5324 2010-01-01T17:47:10Z 1720.8972 2010-01-01T17:47:10Z 1716.0905 2010-01-01T17:47:10Z 1720.4165 2010-01-01T17:47:10Z 1716.5712 2010-01-01T17:47:10Z 1719.9357 2010-01-01T17:47:10Z 1722.8198 2010-01-01T17:47:10Z 1726.1845 2010-01-01T17:47:13Z 1722.3391 2010-01-01T17:47:15Z 1722.3391 2010-01-01T17:47:16Z 1720.8972 2010-01-01T17:47:16Z 1723.3005 2010-01-01T17:47:17Z 1716.5712 2010-01-01T17:47:18Z 1714.1679 2010-01-01T17:47:22Z 1713.2067 2010-01-01T17:47:23Z 1715.1293 2010-01-01T17:47:28Z 1713.2067 2010-01-01T17:47:29Z 1715.1293 2010-01-01T17:47:31Z 1717.5324 2010-01-01T17:47:36Z 1716.0905 2010-01-01T17:47:37Z 1714.1679 2010-01-01T17:47:40Z 1718.0131 2010-01-01T17:47:43Z 1716.5712 2010-01-01T17:47:43Z 1720.8972 2010-01-01T17:47:47Z 1720.4165 2010-01-01T17:47:51Z 1721.8583 2010-01-01T17:47:56Z 1723.3005 2010-01-01T17:47:57Z 1725.2231 2010-01-01T17:47:58Z 1727.1459 2010-01-01T17:48:03Z 1727.1459 2010-01-01T17:48:06Z 1728.1071 2010-01-01T17:48:10Z 1728.1071 2010-01-01T17:48:11Z 1729.5490 2010-01-01T17:48:14Z 1733.3942 2010-01-01T17:48:18Z 1736.2783 2010-01-01T17:48:19Z 1736.7587 2010-01-01T17:48:20Z 1738.2009 2010-01-01T17:48:21Z 1742.0463 2010-01-01T17:48:23Z 1736.2783 2010-01-01T17:48:23Z 1736.2783 2010-01-01T17:48:24Z 1737.7202 2010-01-01T17:48:24Z 1739.1621 2010-01-01T17:48:25Z 1741.0849 2010-01-01T17:48:27Z 1742.5271 2010-01-01T17:48:27Z 1740.6042 2010-01-01T17:48:28Z 1740.1237 2010-01-01T17:48:28Z 1739.6428 2010-01-01T17:48:28Z 1741.5656 2010-01-01T17:48:28Z 1738.2009 2010-01-01T17:48:29Z 1738.6816 2010-01-01T17:48:29Z 1739.6428 2010-01-01T17:48:29Z 1733.3942 2010-01-01T17:48:29Z 1738.2009 2010-01-01T17:48:29Z 1737.7202 2010-01-01T17:48:30Z 1738.2009 2010-01-01T17:48:31Z 1737.7202 2010-01-01T17:48:31Z 1736.2783 2010-01-01T17:48:31Z 1738.2009 2010-01-01T17:48:31Z 1743.4882 2010-01-01T17:48:31Z 1737.7202 2010-01-01T17:48:31Z 1737.7202 2010-01-01T17:48:32Z 1737.7202 2010-01-01T17:48:32Z 1739.6428 2010-01-01T17:48:33Z 1739.1621 2010-01-01T17:48:33Z 1737.2395 2010-01-01T17:48:33Z 1737.2395 2010-01-01T17:48:33Z 1737.7202 2010-01-01T17:48:33Z 1738.6816 2010-01-01T17:48:34Z 1736.7587 2010-01-01T17:48:34Z 1737.2395 2010-01-01T17:48:34Z 1737.2395 2010-01-01T17:48:35Z 1740.1237 2010-01-01T17:48:35Z 1740.1237 2010-01-01T17:48:35Z 1740.6042 2010-01-01T17:48:36Z 1739.1621 2010-01-01T17:48:36Z 1739.1621 2010-01-01T17:48:37Z 1736.7587 2010-01-01T17:48:37Z 1740.1237 2010-01-01T17:48:38Z 1737.2395 2010-01-01T17:48:39Z 1737.7202 2010-01-01T17:48:39Z 1739.6428 2010-01-01T17:48:39Z 1736.7587 2010-01-01T17:48:39Z 1740.6042 2010-01-01T17:48:39Z 1736.7587 2010-01-01T17:48:39Z 1737.7202 2010-01-01T17:48:41Z 1739.1621 2010-01-01T17:48:41Z 1736.7587 2010-01-01T17:48:45Z 1734.8364 2010-01-01T17:48:46Z 1732.4331 2010-01-01T17:48:47Z 1734.3557 2010-01-01T17:48:50Z 1731.9523 2010-01-01T17:48:50Z 1729.5490 2010-01-01T17:48:52Z 1727.6264 2010-01-01T17:48:53Z 1725.7038 2010-01-01T17:48:54Z 1724.7426 2010-01-01T17:48:56Z 1722.3391 2010-01-01T17:49:03Z 1721.3776 2010-01-01T17:49:04Z 1719.9357 2010-01-01T17:49:05Z 1718.9746 2010-01-01T17:49:06Z 1716.0905 2010-01-01T17:49:08Z 1715.1293 2010-01-01T17:49:08Z 1713.6872 2010-01-01T17:49:09Z 1711.7648 2010-01-01T17:49:11Z 1711.7648 2010-01-01T17:49:11Z 1711.2841 2010-01-01T17:49:12Z 1708.8808 2010-01-01T17:49:14Z 1706.9580 2010-01-01T17:49:15Z 1706.4772 2010-01-01T17:49:16Z 1704.5546 2010-01-01T17:49:17Z 1701.6708 2010-01-01T17:49:20Z 1699.7482 2010-01-01T17:49:21Z 1703.5935 2010-01-01T17:49:23Z 1703.5935 2010-01-01T17:49:23Z 1701.6708 2010-01-01T17:49:25Z 1700.7094 2010-01-01T17:49:27Z 1704.5546 2010-01-01T17:49:30Z 1702.6320 2010-01-01T17:49:30Z 1703.1127 2010-01-01T17:49:31Z 1706.4772 2010-01-01T17:49:31Z 1705.0354 2010-01-01T17:49:31Z 1704.0742 2010-01-01T17:49:31Z 1703.5935 2010-01-01T17:49:32Z 1706.4772 2010-01-01T17:49:33Z 1709.8420 2010-01-01T17:49:34Z 1709.8420 2010-01-01T17:49:34Z 1711.7648 2010-01-01T17:49:36Z 1710.8034 2010-01-01T17:49:38Z 1708.4001 2010-01-01T17:49:38Z 1705.5161 2010-01-01T17:49:40Z 1704.0742 2010-01-01T17:49:42Z 1701.6708 2010-01-01T17:49:45Z 1701.6708 2010-01-01T17:49:45Z 1698.7868 2010-01-01T17:49:48Z 1698.3061 2010-01-01T17:49:50Z 1697.3449 2010-01-01T17:49:51Z 1694.4609 2010-01-01T17:49:53Z 1692.5385 2010-01-01T17:49:54Z 1691.5769 2010-01-01T17:49:55Z 1689.1735 2010-01-01T17:49:57Z 1687.7316 2010-01-01T17:49:59Z 1684.3671 2010-01-01T17:50:00Z 1682.9250 2010-01-01T17:50:03Z 1682.4445 2010-01-01T17:50:04Z 1681.9638 2010-01-01T17:50:05Z 1681.9638 2010-01-01T17:50:05Z 1681.0026 2010-01-01T17:50:07Z 1680.5219 2010-01-01T17:50:09Z 1680.5219 2010-01-01T17:50:11Z 1679.5605 2010-01-01T17:50:11Z 1678.5993 2010-01-01T17:50:13Z 1677.6379 2010-01-01T17:50:16Z 1679.0798 2010-01-01T17:50:20Z 1677.6379 2010-01-01T17:50:21Z 1675.2343 2010-01-01T17:50:23Z 1673.7924 2010-01-01T17:50:25Z 1670.4279 2010-01-01T17:50:26Z 1670.9086 2010-01-01T17:50:26Z 1671.8698 2010-01-01T17:50:27Z 1668.9860 2010-01-01T17:50:28Z 1668.5053 2010-01-01T17:50:33Z 1668.0246 2010-01-01T17:50:33Z 1669.4667 2010-01-01T17:50:34Z 1670.4279 2010-01-01T17:50:36Z 1667.5439 2010-01-01T17:50:37Z 1667.0634 2010-01-01T17:50:38Z 1664.1794 2010-01-01T17:50:39Z 1663.2182 2010-01-01T17:50:42Z 1659.3728 2010-01-01T17:50:44Z 1657.4501 2010-01-01T17:50:45Z 1653.6049 2010-01-01T17:50:46Z 1654.0856 2010-01-01T17:50:47Z 1650.2404 2010-01-01T17:50:48Z 1650.7209 2010-01-01T17:50:49Z 1653.6049 2010-01-01T17:50:51Z 1656.4887 2010-01-01T17:50:52Z 1658.4113 2010-01-01T17:50:52Z 1658.4113 2010-01-01T17:50:54Z 1657.9309 2010-01-01T17:50:55Z 1656.0080 2010-01-01T17:50:56Z 1656.4887 2010-01-01T17:50:58Z 1653.6049 2010-01-01T17:50:58Z 1653.6049 2010-01-01T17:51:02Z 1656.0080 2010-01-01T17:51:03Z 1655.5275 2010-01-01T17:51:04Z 1657.4501 2010-01-01T17:51:06Z 1658.4113 2010-01-01T17:51:07Z 1656.9694 2010-01-01T17:51:10Z 1653.6049 2010-01-01T17:51:13Z 1653.1242 2010-01-01T17:51:13Z 1652.1628 2010-01-01T17:51:15Z 1648.7983 2010-01-01T17:51:16Z 1649.2790 2010-01-01T17:51:17Z 1647.3564 2010-01-01T17:51:17Z 1647.3564 2010-01-01T17:51:19Z 1647.3564 2010-01-01T17:51:28Z 1651.6823 2010-01-01T17:51:30Z 1648.3176 2010-01-01T17:51:30Z 1648.7983 2010-01-01T17:51:37Z 1651.2016 2010-01-01T17:51:38Z 1649.2790 2010-01-01T17:51:43Z 1652.6435 2010-01-01T17:51:44Z 1651.2016 2010-01-01T17:51:44Z 1649.2790 2010-01-01T17:51:44Z 1649.7597 2010-01-01T17:51:44Z 1646.8757 2010-01-01T17:51:46Z 1646.8757 2010-01-01T17:51:47Z 1648.3176 2010-01-01T17:51:52Z 1648.7983 2010-01-01T17:51:53Z 1648.7983 2010-01-01T17:51:54Z 1652.1628 2010-01-01T17:51:54Z 1651.6823 2010-01-01T17:51:55Z 1652.6435 2010-01-01T17:51:58Z 1650.2404 2010-01-01T17:52:01Z 1650.7209 2010-01-01T17:52:04Z 1649.7597 2010-01-01T17:52:05Z 1648.3176 2010-01-01T17:52:05Z 1646.3952 2010-01-01T17:52:07Z 1644.9531 2010-01-01T17:52:08Z 1642.0690 2010-01-01T17:52:12Z 1640.1464 2010-01-01T17:52:13Z 1639.6657 2010-01-01T17:52:16Z 1642.0690 2010-01-01T17:52:20Z 1643.0302 2010-01-01T17:52:21Z 1644.4724 2010-01-01T17:52:22Z 1646.3952 2010-01-01T17:52:27Z 1644.9531 2010-01-01T17:52:32Z 1645.9145 2010-01-01T17:52:34Z 1647.8371 2010-01-01T17:52:39Z 1649.7597 2010-01-01T17:52:40Z 1651.2016 2010-01-01T17:52:41Z 1653.1242 2010-01-01T17:52:42Z 1655.0468 2010-01-01T17:52:42Z 1657.9309 2010-01-01T17:52:44Z 1658.4113 2010-01-01T17:52:44Z 1657.4501 2010-01-01T17:52:47Z 1655.5275 2010-01-01T17:52:47Z 1654.5661 2010-01-01T17:52:48Z 1654.5661 2010-01-01T17:52:50Z 1652.6435 2010-01-01T17:52:53Z 1651.6823 2010-01-01T17:52:54Z 1648.3176 2010-01-01T17:52:59Z 1649.2790 2010-01-01T17:53:07Z 1651.6823 2010-01-01T17:53:10Z 1653.1242 2010-01-01T17:53:16Z 1656.9694 2010-01-01T17:53:18Z 1654.0856 2010-01-01T17:53:18Z 1654.5661 2010-01-01T17:53:19Z 1652.1628 2010-01-01T17:53:21Z 1650.7209 2010-01-01T17:53:23Z 1651.2016 2010-01-01T17:53:26Z 1650.2404 2010-01-01T17:53:26Z 1650.7209 2010-01-01T17:53:29Z 1653.1242 2010-01-01T17:53:31Z 1655.0468 2010-01-01T17:53:33Z 1657.4501 2010-01-01T17:53:34Z 1658.8920 2010-01-01T17:53:36Z 1662.2568 2010-01-01T17:53:38Z 1662.7375 2010-01-01T17:53:40Z 1664.6601 2010-01-01T17:53:42Z 1665.6215 2010-01-01T17:53:43Z 1667.0634 2010-01-01T17:53:44Z 1670.4279 2010-01-01T17:53:45Z 1670.4279 2010-01-01T17:53:45Z 1672.3505 2010-01-01T17:53:47Z 1672.8312 2010-01-01T17:53:47Z 1673.3120 2010-01-01T17:53:48Z 1672.8312 2010-01-01T17:53:48Z 1673.3120 2010-01-01T17:53:48Z 1665.6215 2010-01-01T17:53:48Z 1671.3891 2010-01-01T17:53:48Z 1671.8698 2010-01-01T17:53:49Z 1668.0246 2010-01-01T17:53:49Z 1668.5053 2010-01-01T17:53:49Z 1670.9086 2010-01-01T17:53:49Z 1673.7924 2010-01-01T17:53:49Z 1673.7924 2010-01-01T17:53:49Z 1671.8698 2010-01-01T17:53:49Z 1672.3505 2010-01-01T17:53:50Z 1671.8698 2010-01-01T17:53:50Z 1672.3505 2010-01-01T17:53:50Z 1672.3505 2010-01-01T17:53:50Z 1671.8698 2010-01-01T17:53:51Z 1672.3505 2010-01-01T17:53:52Z 1672.3505 2010-01-01T17:53:58Z 1673.7924 2010-01-01T17:53:59Z 1670.9086 2010-01-01T17:53:59Z 1668.5053 2010-01-01T17:54:00Z 1672.8312 2010-01-01T17:54:00Z 1672.3505 2010-01-01T17:54:00Z 1668.9860 2010-01-01T17:54:01Z 1665.6215 2010-01-01T17:54:02Z 1665.6215 2010-01-01T17:54:02Z 1663.2182 2010-01-01T17:54:04Z 1663.6987 2010-01-01T17:54:06Z 1663.2182 2010-01-01T17:54:07Z 1662.2568 2010-01-01T17:54:08Z 1658.8920 2010-01-01T17:54:09Z 1658.4113 2010-01-01T17:54:10Z 1656.4887 2010-01-01T17:54:10Z 1656.9694 2010-01-01T17:54:10Z 1658.4113 2010-01-01T17:54:12Z 1661.7763 2010-01-01T17:54:13Z 1660.3342 2010-01-01T17:54:13Z 1661.2956 2010-01-01T17:54:13Z 1661.7763 2010-01-01T17:54:13Z 1663.6987 2010-01-01T17:54:14Z 1666.5827 2010-01-01T17:54:17Z 1667.5439 2010-01-01T17:54:19Z 1670.4279 2010-01-01T17:54:21Z 1669.4667 2010-01-01T17:54:21Z 1670.9086 2010-01-01T17:54:21Z 1671.3891 2010-01-01T17:54:22Z 1668.5053 2010-01-01T17:54:22Z 1667.5439 2010-01-01T17:54:23Z 1664.6601 2010-01-01T17:54:23Z 1663.6987 2010-01-01T17:54:23Z 1661.7763 2010-01-01T17:54:24Z 1659.8532 2010-01-01T17:54:24Z 1656.9694 2010-01-01T17:54:25Z 1653.6049 2010-01-01T17:54:25Z 1654.5661 2010-01-01T17:54:26Z 1653.1242 2010-01-01T17:54:26Z 1648.7983 2010-01-01T17:54:27Z 1649.2790 2010-01-01T17:54:27Z 1645.9145 2010-01-01T17:54:28Z 1642.5498 2010-01-01T17:54:29Z 1642.5498 2010-01-01T17:54:30Z 1643.5109 2010-01-01T17:54:31Z 1642.5498 2010-01-01T17:54:32Z 1636.7817 2010-01-01T17:54:32Z 1643.9916 2010-01-01T17:54:32Z 1638.2238 2010-01-01T17:54:33Z 1641.1076 2010-01-01T17:54:33Z 1645.9145 2010-01-01T17:54:33Z 1643.9916 2010-01-01T17:54:33Z 1644.4724 2010-01-01T17:54:34Z 1642.5498 2010-01-01T17:54:37Z 1640.1464 2010-01-01T17:54:41Z 1638.7045 2010-01-01T17:54:44Z 1636.3012 2010-01-01T17:54:46Z 1633.8979 2010-01-01T17:54:49Z 1631.4946 2010-01-01T17:54:51Z 1629.0913 2010-01-01T17:54:53Z 1627.6491 2010-01-01T17:54:55Z 1626.6879 2010-01-01T17:54:56Z 1624.7653 2010-01-01T17:55:00Z 1622.3620 2010-01-01T17:55:02Z 1621.4006 2010-01-01T17:55:05Z 1619.9587 2010-01-01T17:55:05Z 1618.5168 2010-01-01T17:55:09Z 1622.3620 2010-01-01T17:55:15Z 1623.3234 2010-01-01T17:55:16Z 1623.8039 2010-01-01T17:55:19Z 1621.4006 2010-01-01T17:55:21Z 1619.4782 2010-01-01T17:55:22Z 1617.5554 2010-01-01T17:55:26Z 1617.0749 2010-01-01T17:55:30Z 1615.6330 2010-01-01T17:55:30Z 1613.7102 2010-01-01T17:55:32Z 1612.2683 2010-01-01T17:55:36Z 1610.3454 2010-01-01T17:55:37Z 1610.3454 2010-01-01T17:55:41Z 1610.8261 2010-01-01T17:55:44Z 1608.9035 2010-01-01T17:55:47Z 1607.9423 2010-01-01T17:55:50Z 1606.5002 2010-01-01T17:55:52Z 1606.9809 2010-01-01T17:55:57Z 1609.3842 2010-01-01T17:56:03Z 1611.7875 2010-01-01T17:56:06Z 1610.8261 2010-01-01T17:56:13Z 1612.2683 2010-01-01T17:56:14Z 1611.7875 2010-01-01T17:56:14Z 1613.2297 2010-01-01T17:56:16Z 1615.1523 2010-01-01T17:56:20Z 1618.0361 2010-01-01T17:56:24Z 1618.5168 2010-01-01T17:56:30Z 1615.6330 2010-01-01T17:56:34Z 1613.7102 2010-01-01T17:56:36Z 1612.2683 2010-01-01T17:56:38Z 1610.3454 2010-01-01T17:56:38Z 1607.9423 2010-01-01T17:56:40Z 1606.5002 2010-01-01T17:56:46Z 1606.5002 2010-01-01T17:56:51Z 1604.0971 2010-01-01T17:56:53Z 1602.6550 2010-01-01T17:56:54Z 1601.6938 2010-01-01T17:56:55Z 1599.7712 2010-01-01T17:56:58Z 1597.3679 2010-01-01T17:57:00Z 1594.9643 2010-01-01T17:57:02Z 1593.5224 2010-01-01T17:57:03Z 1592.5612 2010-01-01T17:57:05Z 1589.6772 2010-01-01T17:57:13Z 1590.6384 2010-01-01T17:57:16Z 1592.5612 2010-01-01T17:57:19Z 1589.6772 2010-01-01T17:57:25Z 1589.1965 2010-01-01T17:57:27Z 1591.5998 2010-01-01T17:57:32Z 1591.5998 2010-01-01T17:57:40Z 1591.5998 2010-01-01T17:57:40Z 1590.1579 2010-01-01T17:57:42Z 1589.1965 2010-01-01T17:57:48Z 1591.1191 2010-01-01T17:57:53Z 1593.0417 2010-01-01T17:57:54Z 1596.4067 2010-01-01T17:57:58Z 1596.8872 2010-01-01T17:57:58Z 1598.3291 2010-01-01T17:58:02Z 1599.2905 2010-01-01T17:58:04Z 1600.7324 2010-01-01T17:58:08Z 1602.6550 2010-01-01T17:58:09Z 1602.6550 2010-01-01T17:58:14Z 1602.6550 2010-01-01T17:58:16Z 1602.1743 2010-01-01T17:58:17Z 1602.1743 2010-01-01T17:58:21Z 1600.7324 2010-01-01T17:58:28Z 1598.8098 2010-01-01T17:58:30Z 1598.8098 2010-01-01T17:58:34Z 1600.7324 2010-01-01T17:58:39Z 1602.6550 2010-01-01T17:58:40Z 1603.1357 2010-01-01T17:58:42Z 1600.7324 2010-01-01T17:58:44Z 1601.2131 2010-01-01T17:58:48Z 1603.6164 2010-01-01T17:58:52Z 1603.1357 2010-01-01T17:58:53Z 1600.7324 2010-01-01T17:58:56Z 1600.7324 2010-01-01T17:59:00Z 1600.2519 2010-01-01T17:59:06Z 1599.7712 2010-01-01T17:59:07Z 1598.3291 2010-01-01T17:59:09Z 1599.2905 2010-01-01T17:59:15Z 1599.2905 2010-01-01T17:59:17Z 1599.7712 2010-01-01T17:59:19Z 1602.6550 2010-01-01T17:59:23Z 1603.6164 2010-01-01T17:59:29Z 1604.5776 2010-01-01T17:59:33Z 1605.5390 2010-01-01T17:59:34Z 1606.5002 2010-01-01T17:59:35Z 1606.9809 2010-01-01T17:59:40Z 1606.9809 2010-01-01T17:59:44Z 1608.9035 2010-01-01T17:59:45Z 1607.9423 2010-01-01T17:59:46Z 1606.5002 2010-01-01T17:59:47Z 1605.5390 2010-01-01T17:59:50Z 1606.5002 2010-01-01T17:59:51Z 1606.5002 2010-01-01T17:59:54Z 1603.6164 2010-01-01T17:59:55Z 1603.6164 2010-01-01T17:59:56Z 1602.6550 2010-01-01T17:59:58Z 1602.1743 2010-01-01T17:59:59Z 1600.7324 2010-01-01T18:00:00Z 1599.7712 2010-01-01T18:00:06Z 1600.2519 2010-01-01T18:00:09Z 1600.2519 2010-01-01T18:00:10Z 1600.2519 2010-01-01T18:00:11Z 1600.7324 2010-01-01T18:00:11Z 1601.6938 2010-01-01T18:00:13Z 1601.6938 2010-01-01T18:00:18Z 1603.1357 2010-01-01T18:00:24Z 1602.6550 2010-01-01T18:00:25Z 1603.6164 2010-01-01T18:00:30Z 1603.6164 2010-01-01T18:00:31Z 1605.5390 2010-01-01T18:00:32Z 1606.9809 2010-01-01T18:00:37Z 1610.3454 2010-01-01T18:00:40Z 1612.2683 2010-01-01T18:00:42Z 1612.7490 2010-01-01T18:00:42Z 1616.5942 2010-01-01T18:00:48Z 1618.0361 2010-01-01T18:00:50Z 1620.9201 2010-01-01T18:00:52Z 1620.9201 2010-01-01T18:00:54Z 1620.9201 2010-01-01T18:00:54Z 1621.8813 2010-01-01T18:00:55Z 1621.4006 2010-01-01T18:00:56Z 1620.4394 2010-01-01T18:00:56Z 1620.4394 2010-01-01T18:00:57Z 1621.4006 2010-01-01T18:00:57Z 1623.8039 2010-01-01T18:01:00Z 1625.2458 2010-01-01T18:01:01Z 1626.2072 2010-01-01T18:01:05Z 1627.6491 2010-01-01T18:01:07Z 1628.1301 2010-01-01T18:01:10Z 1629.0913 2010-01-01T18:01:14Z 1631.0141 2010-01-01T18:01:15Z 1632.4560 2010-01-01T18:01:18Z 1634.3786 2010-01-01T18:01:20Z 1636.3012 2010-01-01T18:01:20Z 1638.2238 2010-01-01T18:01:23Z 1637.7431 2010-01-01T18:01:23Z 1640.1464 2010-01-01T18:01:25Z 1641.1076 2010-01-01T18:01:27Z 1642.5498 2010-01-01T18:01:29Z 1644.9531 2010-01-01T18:01:31Z 1646.8757 2010-01-01T18:01:33Z 1650.2404 2010-01-01T18:01:36Z 1651.2016 2010-01-01T18:01:38Z 1652.1628 2010-01-01T18:01:39Z 1653.6049 2010-01-01T18:01:41Z 1653.6049 2010-01-01T18:01:41Z 1655.0468 2010-01-01T18:01:43Z 1656.0080 2010-01-01T18:01:44Z 1657.4501 2010-01-01T18:01:46Z 1658.8920 2010-01-01T18:01:48Z 1659.8532 2010-01-01T18:01:48Z 1661.7763 2010-01-01T18:01:51Z 1663.2182 2010-01-01T18:01:51Z 1666.1020 2010-01-01T18:01:53Z 1667.5439 2010-01-01T18:01:56Z 1670.4279 2010-01-01T18:01:59Z 1672.3505 2010-01-01T18:02:03Z 1673.7924 2010-01-01T18:02:04Z 1670.4279 2010-01-01T18:02:06Z 1670.4279 2010-01-01T18:02:06Z 1669.9472 2010-01-01T18:02:10Z 1669.9472 2010-01-01T18:02:11Z 1670.9086 2010-01-01T18:02:12Z 1671.8698 2010-01-01T18:02:14Z 1673.7924 2010-01-01T18:02:16Z 1670.4279 2010-01-01T18:02:19Z 1673.3120 2010-01-01T18:02:21Z 1674.7539 2010-01-01T18:02:22Z 1675.7150 2010-01-01T18:02:24Z 1679.0798 2010-01-01T18:02:25Z 1681.4831 2010-01-01T18:02:27Z 1681.0026 2010-01-01T18:02:29Z 1683.4057 2010-01-01T18:02:31Z 1684.8479 2010-01-01T18:02:32Z 1687.2509 2010-01-01T18:02:34Z 1687.2509 2010-01-01T18:02:35Z 1689.6542 2010-01-01T18:02:39Z 1692.0578 2010-01-01T18:02:44Z 1692.5385 2010-01-01T18:02:47Z 1694.4609 2010-01-01T18:02:47Z 1692.5385 2010-01-01T18:02:47Z 1691.0961 2010-01-01T18:02:47Z 1687.7316 2010-01-01T18:02:47Z 1691.0961 2010-01-01T18:02:48Z 1692.5385 2010-01-01T18:02:48Z 1695.4223 2010-01-01T18:02:48Z 1691.5769 2010-01-01T18:02:48Z 1691.5769 2010-01-01T18:02:48Z 1693.9804 2010-01-01T18:02:48Z 1692.5385 2010-01-01T18:02:48Z 1691.5769 2010-01-01T18:02:49Z 1698.3061 2010-01-01T18:02:50Z 1693.9804 2010-01-01T18:02:50Z 1690.6154 2010-01-01T18:02:50Z 1694.4609 2010-01-01T18:02:51Z 1690.1350 2010-01-01T18:02:51Z 1693.0190 2010-01-01T18:02:51Z 1694.4609 2010-01-01T18:02:51Z 1692.5385 2010-01-01T18:02:52Z 1693.4997 2010-01-01T18:02:52Z 1693.9804 2010-01-01T18:02:53Z 1693.0190 2010-01-01T18:02:53Z 1694.9416 2010-01-01T18:02:54Z 1694.9416 2010-01-01T18:02:54Z 1695.4223 2010-01-01T18:02:55Z 1694.4609 2010-01-01T18:02:57Z 1695.9030 2010-01-01T18:02:58Z 1698.3061 2010-01-01T18:02:59Z 1699.7482 2010-01-01T18:03:02Z 1702.6320 2010-01-01T18:03:05Z 1702.6320 2010-01-01T18:03:08Z 1706.9580 2010-01-01T18:03:14Z 1707.4387 2010-01-01T18:03:14Z 1710.3227 2010-01-01T18:03:17Z 1710.8034 2010-01-01T18:03:17Z 1711.7648 2010-01-01T18:03:18Z 1714.6486 2010-01-01T18:03:21Z 1716.5712 2010-01-01T18:03:23Z 1716.0905 2010-01-01T18:03:23Z 1718.4938 2010-01-01T18:03:25Z 1719.4553 2010-01-01T18:03:25Z 1721.3776 2010-01-01T18:03:28Z 1722.8198 2010-01-01T18:03:29Z 1727.1459 2010-01-01T18:03:31Z 1723.7810 2010-01-01T18:03:31Z 1725.7038 2010-01-01T18:03:32Z 1726.6652 2010-01-01T18:03:34Z 1730.0297 2010-01-01T18:03:35Z 1730.0297 2010-01-01T18:03:38Z 1731.4716 2010-01-01T18:03:40Z 1731.4716 2010-01-01T18:03:41Z 1734.8364 2010-01-01T18:03:42Z 1737.7202 2010-01-01T18:03:43Z 1739.6428 2010-01-01T18:03:46Z 1739.6428 2010-01-01T18:03:47Z 1742.0463 2010-01-01T18:03:47Z 1743.0075 2010-01-01T18:03:49Z 1746.3723 2010-01-01T18:03:50Z 1747.3334 2010-01-01T18:03:52Z 1749.7368 2010-01-01T18:03:53Z 1749.7368 2010-01-01T18:03:53Z 1749.2561 2010-01-01T18:03:56Z 1751.1787 2010-01-01T18:03:56Z 1753.5820 2010-01-01T18:03:58Z 1755.0239 2010-01-01T18:03:59Z 1756.4660 2010-01-01T18:04:02Z 1759.3500 2010-01-01T18:04:03Z 1759.3500 2010-01-01T18:04:06Z 1762.2338 2010-01-01T18:04:08Z 1764.1564 2010-01-01T18:04:09Z 1766.5598 2010-01-01T18:04:11Z 1767.0405 2010-01-01T18:04:12Z 1768.9631 2010-01-01T18:04:14Z 1768.0017 2010-01-01T18:04:14Z 1769.9243 2010-01-01T18:04:15Z 1768.4824 2010-01-01T18:04:15Z 1771.3662 2010-01-01T18:04:16Z 1773.7697 2010-01-01T18:04:18Z 1774.7312 2010-01-01T18:04:19Z 1775.2116 2010-01-01T18:04:21Z 1776.1730 2010-01-01T18:04:22Z 1776.1730 2010-01-01T18:04:25Z 1776.1730 2010-01-01T18:04:29Z 1776.6538 2010-01-01T18:04:32Z 1777.6149 2010-01-01T18:04:33Z 1780.0183 2010-01-01T18:04:34Z 1778.5764 2010-01-01T18:04:34Z 1777.6149 2010-01-01T18:04:36Z 1780.0183 2010-01-01T18:04:38Z 1780.4990 2010-01-01T18:04:41Z 1780.9797 2010-01-01T18:04:41Z 1779.5375 2010-01-01T18:04:41Z 1779.0568 2010-01-01T18:04:41Z 1781.9409 2010-01-01T18:04:41Z 1781.9409 2010-01-01T18:04:42Z 1781.9409 2010-01-01T18:04:45Z 1781.4602 2010-01-01T18:04:45Z 1781.4602 2010-01-01T18:04:49Z 1780.9797 2010-01-01T18:04:51Z 1788.1896 2010-01-01T18:04:53Z 1786.7473 2010-01-01T18:04:54Z 1793.4768 2010-01-01T18:04:55Z 1790.1123 2010-01-01T18:04:55Z 1785.7861 2010-01-01T18:04:56Z 1782.4216 2010-01-01T18:04:57Z 1784.3442 2010-01-01T18:05:01Z 1786.7473 2010-01-01T18:05:03Z 1788.6704 2010-01-01T18:05:04Z 1787.7087 2010-01-01T18:05:06Z 1789.6315 2010-01-01T18:05:11Z 1787.2280 2010-01-01T18:05:13Z 1788.1896 2010-01-01T18:05:14Z 1791.5541 2010-01-01T18:05:15Z 1791.5541 2010-01-01T18:05:15Z 1789.6315 2010-01-01T18:05:17Z 1785.3054 2010-01-01T18:05:18Z 1785.7861 2010-01-01T18:05:18Z 1780.4990 2010-01-01T18:05:19Z 1786.7473 2010-01-01T18:05:19Z 1786.7473 2010-01-01T18:05:19Z 1786.7473 2010-01-01T18:05:19Z 1789.1508 2010-01-01T18:05:19Z 1788.6704 2010-01-01T18:05:20Z 1788.6704 2010-01-01T18:05:20Z 1791.0734 2010-01-01T18:05:20Z 1793.4768 2010-01-01T18:05:20Z 1789.1508 2010-01-01T18:05:21Z 1788.1896 2010-01-01T18:05:21Z 1789.1508 2010-01-01T18:05:21Z 1783.8635 2010-01-01T18:05:21Z 1789.6315 2010-01-01T18:05:21Z 1790.1123 2010-01-01T18:05:21Z 1791.0734 2010-01-01T18:05:21Z 1787.7087 2010-01-01T18:05:22Z 1787.7087 2010-01-01T18:05:22Z 1788.1896 2010-01-01T18:05:23Z 1782.9021 2010-01-01T18:05:26Z 1784.8249 2010-01-01T18:05:28Z 1781.9409 2010-01-01T18:05:32Z 1780.9797 2010-01-01T18:05:33Z 1780.9797 2010-01-01T18:05:37Z 1781.4602 2010-01-01T18:05:38Z 1781.4602 2010-01-01T18:05:39Z 1776.1730 2010-01-01T18:05:42Z 1774.2504 2010-01-01T18:05:42Z 1778.0957 2010-01-01T18:05:44Z 1777.6149 2010-01-01T18:05:45Z 1775.2116 2010-01-01T18:05:46Z 1769.9243 2010-01-01T18:05:48Z 1768.0017 2010-01-01T18:05:49Z 1765.5986 2010-01-01T18:05:51Z 1764.1564 2010-01-01T18:05:52Z 1763.6757 2010-01-01T18:05:53Z 1765.1179 2010-01-01T18:05:56Z 1768.4824 2010-01-01T18:05:57Z 1768.9631 2010-01-01T18:05:58Z 1767.5209 2010-01-01T18:06:01Z 1767.5209 2010-01-01T18:06:03Z 1766.0791 2010-01-01T18:06:08Z 1765.5986 2010-01-01T18:06:10Z 1767.0405 2010-01-01T18:06:11Z 1765.5986 2010-01-01T18:06:11Z 1764.6372 2010-01-01T18:06:12Z 1763.6757 2010-01-01T18:06:12Z 1762.7146 2010-01-01T18:06:14Z 1763.1953 2010-01-01T18:06:18Z 1759.8305 2010-01-01T18:06:19Z 1762.7146 2010-01-01T18:06:21Z 1758.8693 2010-01-01T18:06:22Z 1756.9467 2010-01-01T18:06:22Z 1756.4660 2010-01-01T18:06:25Z 1757.9082 2010-01-01T18:06:31Z 1756.9467 2010-01-01T18:06:32Z 1755.5046 2010-01-01T18:06:33Z 1752.1398 2010-01-01T18:06:35Z 1750.2175 2010-01-01T18:06:35Z 1747.8142 2010-01-01T18:06:37Z 1745.8916 2010-01-01T18:06:39Z 1745.8916 2010-01-01T18:06:41Z 1743.0075 2010-01-01T18:06:43Z 1739.1621 2010-01-01T18:06:46Z 1738.6816 2010-01-01T18:06:49Z 1736.7587 2010-01-01T18:06:50Z 1735.7976 2010-01-01T18:06:51Z 1733.8750 2010-01-01T18:06:54Z 1732.9135 2010-01-01T18:06:58Z 1732.9135 2010-01-01T18:06:58Z 1730.0297 2010-01-01T18:07:02Z 1730.5104 2010-01-01T18:07:04Z 1729.5490 2010-01-01T18:07:05Z 1729.5490 2010-01-01T18:07:06Z 1731.4716 2010-01-01T18:07:07Z 1730.0297 2010-01-01T18:07:08Z 1731.4716 2010-01-01T18:07:09Z 1729.5490 2010-01-01T18:07:09Z 1726.1845 2010-01-01T18:07:09Z 1729.5490 2010-01-01T18:07:10Z 1730.0297 2010-01-01T18:07:10Z 1729.5490 2010-01-01T18:07:11Z 1730.0297 2010-01-01T18:07:12Z 1725.7038 2010-01-01T18:07:13Z 1726.6652 2010-01-01T18:07:13Z 1724.7426 2010-01-01T18:07:15Z 1722.8198 2010-01-01T18:07:16Z 1722.3391 2010-01-01T18:07:17Z 1718.4938 2010-01-01T18:07:18Z 1722.8198 2010-01-01T18:07:18Z 1719.9357 2010-01-01T18:07:20Z 1717.5324 2010-01-01T18:07:23Z 1716.5712 2010-01-01T18:07:26Z 1715.6101 2010-01-01T18:07:28Z 1712.7260 2010-01-01T18:07:30Z 1709.8420 2010-01-01T18:07:32Z 1710.3227 2010-01-01T18:07:32Z 1709.8420 2010-01-01T18:07:34Z 1708.4001 2010-01-01T18:07:37Z 1707.9194 2010-01-01T18:07:40Z 1704.0742 2010-01-01T18:07:42Z 1704.0742 2010-01-01T18:07:42Z 1702.6320 2010-01-01T18:07:45Z 1700.7094 2010-01-01T18:07:48Z 1698.3061 2010-01-01T18:07:53Z 1697.3449 2010-01-01T18:07:54Z 1695.4223 2010-01-01T18:07:55Z 1694.4609 2010-01-01T18:07:55Z 1692.0578 2010-01-01T18:07:59Z 1688.6931 2010-01-01T18:08:02Z 1688.6931 2010-01-01T18:08:02Z 1687.2509 2010-01-01T18:08:04Z 1685.8090 2010-01-01T18:08:05Z 1682.9250 2010-01-01T18:08:07Z 1682.4445 2010-01-01T18:08:09Z 1680.0412 2010-01-01T18:08:15Z 1680.0412 2010-01-01T18:08:17Z 1680.5219 2010-01-01T18:08:19Z 1679.5605 2010-01-01T18:08:20Z 1679.0798 2010-01-01T18:08:20Z 1675.7150 2010-01-01T18:08:23Z 1674.2731 2010-01-01T18:08:25Z 1671.8698 2010-01-01T18:08:26Z 1670.9086 2010-01-01T18:08:29Z 1669.4667 2010-01-01T18:08:31Z 1665.1408 2010-01-01T18:08:32Z 1664.6601 2010-01-01T18:08:32Z 1667.5439 2010-01-01T18:08:33Z 1665.1408 2010-01-01T18:08:35Z 1664.1794 2010-01-01T18:08:36Z 1664.6601 2010-01-01T18:08:38Z 1659.8532 2010-01-01T18:08:42Z 1656.9694 2010-01-01T18:08:44Z 1656.9694 2010-01-01T18:08:46Z 1654.5661 2010-01-01T18:08:48Z 1653.1242 2010-01-01T18:08:49Z 1649.2790 2010-01-01T18:08:51Z 1647.8371 2010-01-01T18:08:53Z 1646.3952 2010-01-01T18:08:56Z 1646.3952 2010-01-01T18:08:58Z 1645.9145 2010-01-01T18:09:03Z 1644.4724 2010-01-01T18:09:06Z 1642.0690 2010-01-01T18:09:08Z 1639.6657 2010-01-01T18:09:09Z 1636.3012 2010-01-01T18:09:11Z 1635.3398 2010-01-01T18:09:12Z 1633.4172 2010-01-01T18:09:14Z 1633.4172 2010-01-01T18:09:17Z 1632.9365 2010-01-01T18:09:19Z 1631.4946 2010-01-01T18:09:21Z 1629.5720 2010-01-01T18:09:22Z 1629.0913 2010-01-01T18:09:24Z 1625.2458 2010-01-01T18:09:27Z 1624.7653 2010-01-01T18:09:28Z 1623.3234 2010-01-01T18:09:30Z 1621.8813 2010-01-01T18:09:32Z 1619.9587 2010-01-01T18:09:34Z 1618.0361 2010-01-01T18:09:36Z 1617.5554 2010-01-01T18:09:37Z 1614.1909 2010-01-01T18:09:39Z 1611.7875 2010-01-01T18:09:42Z 1610.8261 2010-01-01T18:09:44Z 1610.8261 2010-01-01T18:09:46Z 1609.3842 2010-01-01T18:09:49Z 1607.9423 2010-01-01T18:09:50Z 1607.4616 2010-01-01T18:09:53Z 1606.5002 2010-01-01T18:09:54Z 1606.0195 2010-01-01T18:09:56Z 1605.5390 2010-01-01T18:09:58Z 1605.0583 2010-01-01T18:10:01Z 1603.1357 2010-01-01T18:10:03Z 1602.6550 2010-01-01T18:10:04Z 1599.7712 2010-01-01T18:10:07Z 1596.4067 2010-01-01T18:10:10Z 1595.9257 2010-01-01T18:10:12Z 1594.4836 2010-01-01T18:10:13Z 1592.5612 2010-01-01T18:10:14Z 1591.5998 2010-01-01T18:10:15Z 1589.6772 2010-01-01T18:10:17Z 1588.2353 2010-01-01T18:10:18Z 1585.8320 2010-01-01T18:10:19Z 1583.9094 2010-01-01T18:10:20Z 1580.0642 2010-01-01T18:10:22Z 1579.1025 2010-01-01T18:10:23Z 1579.1025 2010-01-01T18:10:26Z 1578.1413 2010-01-01T18:10:27Z 1576.6994 2010-01-01T18:10:28Z 1576.6994 2010-01-01T18:10:29Z 1575.7380 2010-01-01T18:10:32Z 1573.8154 2010-01-01T18:10:33Z 1572.8542 2010-01-01T18:10:35Z 1571.8928 2010-01-01T18:10:36Z 1572.3735 2010-01-01T18:10:38Z 1570.4509 2010-01-01T18:10:40Z 1569.0090 2010-01-01T18:10:41Z 1567.5668 2010-01-01T18:10:43Z 1565.6445 2010-01-01T18:10:44Z 1562.2795 2010-01-01T18:10:45Z 1560.8376 2010-01-01T18:10:46Z 1559.3957 2010-01-01T18:10:46Z 1557.9538 2010-01-01T18:10:48Z 1559.8762 2010-01-01T18:10:48Z 1559.3957 2010-01-01T18:10:50Z 1555.5505 2010-01-01T18:10:51Z 1556.0310 2010-01-01T18:10:51Z 1555.5505 2010-01-01T18:10:52Z 1554.1086 2010-01-01T18:10:52Z 1552.6665 2010-01-01T18:10:54Z 1549.7827 2010-01-01T18:10:56Z 1550.2634 2010-01-01T18:10:56Z 1546.4179 2010-01-01T18:10:59Z 1544.4951 2010-01-01T18:11:02Z 1544.4951 2010-01-01T18:11:05Z 1543.5339 2010-01-01T18:11:07Z 1542.5727 2010-01-01T18:11:10Z 1541.1306 2010-01-01T18:11:12Z 1537.7661 2010-01-01T18:11:15Z 1537.7661 2010-01-01T18:11:16Z 1538.2468 2010-01-01T18:11:19Z 1538.2468 2010-01-01T18:11:20Z 1538.2468 2010-01-01T18:11:21Z 1538.7275 2010-01-01T18:11:23Z 1539.2080 2010-01-01T18:11:27Z 1538.2468 2010-01-01T18:11:29Z 1536.8046 2010-01-01T18:11:30Z 1535.3627 2010-01-01T18:11:32Z 1531.9980 2010-01-01T18:11:37Z 1530.5561 2010-01-01T18:11:39Z 1528.6335 2010-01-01T18:11:42Z 1527.1916 2010-01-01T18:11:46Z 1523.8269 2010-01-01T18:11:51Z 1520.4624 2010-01-01T18:11:56Z 1520.9431 2010-01-01T18:11:56Z 1519.0205 2010-01-01T18:12:00Z 1518.0590 2010-01-01T18:12:02Z 1516.6171 2010-01-01T18:12:04Z 1513.2524 2010-01-01T18:12:07Z 1512.7717 2010-01-01T18:12:11Z 1512.2910 2010-01-01T18:12:13Z 1508.9265 2010-01-01T18:12:13Z 1508.9265 2010-01-01T18:12:13Z 1506.0424 2010-01-01T18:12:15Z 1504.6005 2010-01-01T18:12:17Z 1503.1586 2010-01-01T18:12:21Z 1502.6779 2010-01-01T18:12:24Z 1501.7167 2010-01-01T18:12:25Z 1497.8713 2010-01-01T18:12:28Z 1498.3518 2010-01-01T18:12:31Z 1495.4680 2010-01-01T18:12:35Z 1492.1035 2010-01-01T18:12:38Z 1490.6613 2010-01-01T18:12:41Z 1489.2194 2010-01-01T18:12:43Z 1488.2583 2010-01-01T18:12:46Z 1485.8549 2010-01-01T18:12:48Z 1484.8937 2010-01-01T18:12:48Z 1482.4902 2010-01-01T18:12:52Z 1480.5676 2010-01-01T18:12:56Z 1480.0869 2010-01-01T18:12:56Z 1478.6450 2010-01-01T18:13:02Z 1476.2416 2010-01-01T18:13:05Z 1473.8383 2010-01-01T18:13:08Z 1472.3964 2010-01-01T18:13:10Z 1469.9931 2010-01-01T18:13:13Z 1467.5896 2010-01-01T18:13:17Z 1464.2250 2010-01-01T18:13:18Z 1462.3024 2010-01-01T18:13:18Z 1461.3413 2010-01-01T18:13:20Z 1460.8605 2010-01-01T18:13:23Z 1459.8991 2010-01-01T18:13:24Z 1461.3413 2010-01-01T18:13:24Z 1463.7443 2010-01-01T18:13:25Z 1462.3024 2010-01-01T18:13:28Z 1457.9768 2010-01-01T18:13:32Z 1464.2250 2010-01-01T18:13:32Z 1463.2639 2010-01-01T18:13:33Z 1465.1865 2010-01-01T18:13:33Z 1461.8220 2010-01-01T18:13:34Z 1466.6284 2010-01-01T18:13:34Z 1462.3024 2010-01-01T18:13:34Z 1462.3024 2010-01-01T18:13:37Z 1461.8220 2010-01-01T18:13:40Z 1462.7832 2010-01-01T18:13:43Z 1462.7832 2010-01-01T18:13:45Z 1463.2639 2010-01-01T18:13:46Z 1465.1865 2010-01-01T18:13:47Z 1464.7058 2010-01-01T18:13:50Z 1463.2639 2010-01-01T18:13:51Z 1459.8991 2010-01-01T18:13:51Z 1463.7443 2010-01-01T18:13:54Z 1465.1865 2010-01-01T18:13:55Z 1464.2250 2010-01-01T18:13:57Z 1463.7443 2010-01-01T18:14:03Z 1465.1865 2010-01-01T18:14:08Z 1464.7058 2010-01-01T18:14:10Z 1465.1865 2010-01-01T18:14:12Z 1464.7058 2010-01-01T18:14:12Z 1463.7443 2010-01-01T18:14:13Z 1463.2639 2010-01-01T18:14:15Z 1461.3413 2010-01-01T18:14:16Z 1464.7058 2010-01-01T18:14:17Z 1470.9545 2010-01-01T18:14:18Z 1465.6672 2010-01-01T18:14:18Z 1466.1477 2010-01-01T18:14:18Z 1462.3024 2010-01-01T18:14:20Z 1466.1477 2010-01-01T18:14:20Z 1461.8220 2010-01-01T18:14:20Z 1468.0705 2010-01-01T18:14:20Z 1464.7058 2010-01-01T18:14:20Z 1463.2639 2010-01-01T18:14:25Z 1459.8991 2010-01-01T18:14:26Z 1463.2639 2010-01-01T18:14:27Z 1460.8605 2010-01-01T18:14:28Z 1464.2250 2010-01-01T18:14:29Z 1463.7443 2010-01-01T18:14:30Z 1465.1865 2010-01-01T18:14:31Z 1461.8220 2010-01-01T18:14:31Z 1458.9379 2010-01-01T18:14:32Z 1458.4572 2010-01-01T18:14:32Z 1469.9931 2010-01-01T18:14:33Z 1465.6672 2010-01-01T18:14:33Z 1461.3413 2010-01-01T18:14:33Z 1468.0705 2010-01-01T18:14:33Z 1464.2250 2010-01-01T18:14:34Z 1467.5896 2010-01-01T18:14:34Z 1463.7443 2010-01-01T18:14:34Z 1464.2250 2010-01-01T18:14:35Z 1463.7443 2010-01-01T18:14:36Z 1467.1091 2010-01-01T18:14:38Z 1463.2639 2010-01-01T18:14:38Z 1470.9545 2010-01-01T18:14:39Z 1467.1091 2010-01-01T18:14:39Z 1462.3024 2010-01-01T18:14:39Z 1468.0705 2010-01-01T18:14:39Z 1463.7443 2010-01-01T18:14:39Z 1467.1091 2010-01-01T18:14:40Z 1463.7443 2010-01-01T18:14:40Z 1462.3024 2010-01-01T18:14:41Z 1466.6284 2010-01-01T18:14:42Z 1462.3024 2010-01-01T18:14:42Z 1462.3024 2010-01-01T18:14:42Z 1465.6672 2010-01-01T18:14:44Z 1466.1477 2010-01-01T18:14:44Z 1462.7832 2010-01-01T18:14:45Z 1458.4572 2010-01-01T18:14:45Z 1466.1477 2010-01-01T18:14:45Z 1462.3024 2010-01-01T18:14:45Z 1465.1865 2010-01-01T18:14:45Z 1463.7443 2010-01-01T18:14:45Z 1467.1091 2010-01-01T18:14:47Z 1467.1091 2010-01-01T18:14:48Z 1458.4572 2010-01-01T18:14:49Z 1465.6672 2010-01-01T18:14:49Z 1467.1091 2010-01-01T18:14:49Z 1465.1865 2010-01-01T18:14:49Z 1468.5512 2010-01-01T18:14:51Z 1463.7443 2010-01-01T18:14:51Z 1468.0705 2010-01-01T18:14:51Z 1464.2250 2010-01-01T18:14:51Z 1467.5896 2010-01-01T18:14:52Z 1468.0705 2010-01-01T18:14:53Z 1466.1477 2010-01-01T18:14:54Z 1465.6672 2010-01-01T18:14:56Z 1464.7058 2010-01-01T18:14:56Z 1463.7443 2010-01-01T18:14:58Z 1461.8220 2010-01-01T18:14:58Z 1461.3413 2010-01-01T18:14:59Z 1460.3798 2010-01-01T18:15:00Z 1453.6508 2010-01-01T18:15:01Z 1458.4572 2010-01-01T18:15:01Z 1452.2087 2010-01-01T18:15:02Z 1462.7832 2010-01-01T18:15:02Z 1462.7832 2010-01-01T18:15:02Z 1459.4187 2010-01-01T18:15:03Z 1459.4187 2010-01-01T18:15:04Z 1456.0539 2010-01-01T18:15:05Z 1456.0539 2010-01-01T18:15:06Z 1452.6894 2010-01-01T18:15:09Z 1450.2861 2010-01-01T18:15:13Z 1450.2861 2010-01-01T18:15:13Z 1449.8054 2010-01-01T18:15:15Z 1447.8828 2010-01-01T18:15:19Z 1444.5180 2010-01-01T18:15:24Z 1443.5568 2010-01-01T18:15:26Z 1442.1149 2010-01-01T18:15:29Z 1441.1535 2010-01-01T18:15:30Z 1440.6728 2010-01-01T18:15:32Z 1437.3083 2010-01-01T18:15:37Z 1436.8276 2010-01-01T18:15:39Z 1434.4243 2010-01-01T18:15:41Z 1432.5017 2010-01-01T18:15:46Z 1429.6176 2010-01-01T18:15:48Z 1431.0598 2010-01-01T18:15:49Z 1427.2146 2010-01-01T18:15:53Z 1425.7724 2010-01-01T18:15:57Z 1423.3693 2010-01-01T18:15:59Z 1421.4465 2010-01-01T18:16:05Z 1421.9272 2010-01-01T18:16:11Z 1422.4079 2010-01-01T18:16:15Z 1422.8886 2010-01-01T18:16:17Z 1422.8886 2010-01-01T18:16:19Z 1425.2917 2010-01-01T18:16:26Z 1426.2531 2010-01-01T18:16:27Z 1428.6564 2010-01-01T18:16:31Z 1428.1757 2010-01-01T18:16:37Z 1427.2146 2010-01-01T18:16:44Z 1430.5791 2010-01-01T18:16:46Z 1432.0209 2010-01-01T18:16:49Z 1433.4628 2010-01-01T18:16:50Z 1435.8662 2010-01-01T18:16:53Z 1435.8662 2010-01-01T18:16:55Z 1437.7890 2010-01-01T18:17:00Z 1436.8276 2010-01-01T18:17:02Z 1437.7890 2010-01-01T18:17:11Z 1438.7504 2010-01-01T18:17:15Z 1441.1535 2010-01-01T18:17:19Z 1441.6342 2010-01-01T18:17:20Z 1444.0375 2010-01-01T18:17:26Z 1444.9987 2010-01-01T18:17:26Z 1444.9987 2010-01-01T18:17:30Z 1446.9213 2010-01-01T18:17:32Z 1448.8439 2010-01-01T18:17:34Z 1446.9213 2010-01-01T18:17:38Z 1448.8439 2010-01-01T18:17:45Z 1451.7280 2010-01-01T18:17:49Z 1454.6120 2010-01-01T18:17:52Z 1457.4960 2010-01-01T18:17:56Z 1460.3798 2010-01-01T18:18:00Z 1461.3413 2010-01-01T18:18:04Z 1462.7832 2010-01-01T18:18:10Z 1462.7832 2010-01-01T18:18:12Z 1464.7058 2010-01-01T18:18:17Z 1466.6284 2010-01-01T18:18:22Z 1468.0705 2010-01-01T18:18:24Z 1468.5512 2010-01-01T18:18:25Z 1469.0319 2010-01-01T18:18:33Z 1471.9157 2010-01-01T18:18:36Z 1472.8771 2010-01-01T18:18:39Z 1469.5126 2010-01-01T18:18:42Z 1468.5512 2010-01-01T18:18:48Z 1472.3964 2010-01-01T18:18:52Z 1474.3190 2010-01-01T18:18:58Z 1475.7609 2010-01-01T18:19:01Z 1476.7224 2010-01-01T18:19:02Z 1476.7224 2010-01-01T18:19:08Z 1478.1643 2010-01-01T18:19:11Z 1477.6835 2010-01-01T18:19:16Z 1475.7609 2010-01-01T18:19:18Z 1474.7998 2010-01-01T18:19:23Z 1471.4350 2010-01-01T18:19:26Z 1469.9931 2010-01-01T18:19:31Z 1467.5896 2010-01-01T18:19:38Z 1467.1091 2010-01-01T18:19:39Z 1467.1091 2010-01-01T18:19:43Z 1464.7058 2010-01-01T18:19:51Z 1463.7443 2010-01-01T18:19:55Z 1461.3413 2010-01-01T18:20:00Z 1460.3798 2010-01-01T18:20:07Z 1459.4187 2010-01-01T18:20:09Z 1455.0927 2010-01-01T18:20:13Z 1454.6120 2010-01-01T18:20:19Z 1453.6508 2010-01-01T18:20:22Z 1453.1701 2010-01-01T18:20:24Z 1453.6508 2010-01-01T18:20:25Z 1450.7666 2010-01-01T18:20:30Z 1450.2861 2010-01-01T18:20:34Z 1446.9213 2010-01-01T18:20:39Z 1445.9602 2010-01-01T18:20:42Z 1445.9602 2010-01-01T18:20:48Z 1443.5568 2010-01-01T18:20:53Z 1442.5957 2010-01-01T18:20:56Z 1439.7116 2010-01-01T18:21:01Z 1440.1923 2010-01-01T18:21:01Z 1438.2697 2010-01-01T18:21:07Z 1437.3083 2010-01-01T18:21:11Z 1434.4243 2010-01-01T18:21:16Z 1432.9821 2010-01-01T18:21:21Z 1432.5017 2010-01-01T18:21:25Z 1433.4628 2010-01-01T18:21:31Z 1433.4628 2010-01-01T18:21:31Z 1433.4628 2010-01-01T18:21:32Z 1433.9436 2010-01-01T18:21:35Z 1433.9436 2010-01-01T18:21:39Z 1433.4628 2010-01-01T18:21:41Z 1431.5402 2010-01-01T18:21:45Z 1431.5402 2010-01-01T18:21:46Z 1430.5791 2010-01-01T18:21:47Z 1426.7338 2010-01-01T18:21:52Z 1425.7724 2010-01-01T18:21:56Z 1425.2917 2010-01-01T18:22:02Z 1423.8498 2010-01-01T18:22:07Z 1423.8498 2010-01-01T18:22:09Z 1420.9660 2010-01-01T18:22:15Z 1419.0432 2010-01-01T18:22:22Z 1419.0432 2010-01-01T18:22:27Z 1419.0432 2010-01-01T18:22:28Z 1417.1206 2010-01-01T18:22:30Z 1415.6787 2010-01-01T18:22:35Z 1412.3139 2010-01-01T18:22:38Z 1412.7946 2010-01-01T18:22:38Z 1410.8720 2010-01-01T18:22:39Z 1409.4301 2010-01-01T18:22:43Z 1407.5075 2010-01-01T18:22:45Z 1404.6235 2010-01-01T18:22:51Z 1401.7395 2010-01-01T18:22:55Z 1401.2587 2010-01-01T18:22:57Z 1397.8942 2010-01-01T18:23:02Z 1396.4523 2010-01-01T18:23:04Z 1395.9716 2010-01-01T18:23:06Z 1395.0102 2010-01-01T18:23:08Z 1394.0490 2010-01-01T18:23:10Z 1393.0876 2010-01-01T18:23:14Z 1390.6843 2010-01-01T18:23:20Z 1388.2812 2010-01-01T18:23:26Z 1387.3195 2010-01-01T18:23:28Z 1385.3969 2010-01-01T18:23:31Z 1383.4743 2010-01-01T18:23:33Z 1383.4743 2010-01-01T18:23:34Z 1380.1098 2010-01-01T18:23:37Z 1380.5905 2010-01-01T18:23:38Z 1378.6679 2010-01-01T18:23:43Z 1377.7065 2010-01-01T18:23:45Z 1374.8227 2010-01-01T18:23:49Z 1374.3420 2010-01-01T18:23:56Z 1372.9001 2010-01-01T18:24:02Z 1372.9001 2010-01-01T18:24:06Z 1371.4577 2010-01-01T18:24:11Z 1370.0158 2010-01-01T18:24:15Z 1369.0546 2010-01-01T18:24:17Z 1369.0546 2010-01-01T18:24:23Z 1369.0546 2010-01-01T18:24:26Z 1367.6125 2010-01-01T18:24:29Z 1367.1320 2010-01-01T18:24:36Z 1367.1320 2010-01-01T18:24:38Z 1367.1320 2010-01-01T18:24:41Z 1365.6901 2010-01-01T18:24:46Z 1364.2480 2010-01-01T18:24:51Z 1364.7287 2010-01-01T18:24:52Z 1361.8449 2010-01-01T18:24:58Z 1361.3642 2010-01-01T18:24:58Z 1360.4028 2010-01-01T18:25:00Z 1358.4802 2010-01-01T18:25:03Z 1356.5576 2010-01-01T18:25:08Z 1356.0769 2010-01-01T18:25:15Z 1356.0769 2010-01-01T18:25:16Z 1356.5576 2010-01-01T18:25:18Z 1356.0769 2010-01-01T18:25:23Z 1355.5961 2010-01-01T18:25:26Z 1353.6735 2010-01-01T18:25:31Z 1351.2702 2010-01-01T18:25:36Z 1348.3862 2010-01-01T18:25:39Z 1347.4250 2010-01-01T18:25:41Z 1345.5024 2010-01-01T18:25:43Z 1344.5410 2010-01-01T18:25:45Z 1342.6186 2010-01-01T18:25:49Z 1341.1765 2010-01-01T18:25:54Z 1340.6958 2010-01-01T18:25:56Z 1340.2153 2010-01-01T18:25:57Z 1339.7343 2010-01-01T18:25:59Z 1337.8117 2010-01-01T18:26:01Z 1335.4084 2010-01-01T18:26:04Z 1334.9279 2010-01-01T18:26:04Z 1333.0051 2010-01-01T18:26:09Z 1333.0051 2010-01-01T18:26:09Z 1332.0439 2010-01-01T18:26:12Z 1329.6406 2010-01-01T18:26:16Z 1329.1599 2010-01-01T18:26:18Z 1327.2375 2010-01-01T18:26:21Z 1325.3146 2010-01-01T18:26:24Z 1323.8725 2010-01-01T18:26:26Z 1320.9887 2010-01-01T18:26:29Z 1320.0273 2010-01-01T18:26:31Z 1319.5468 2010-01-01T18:26:32Z 1318.1047 2010-01-01T18:26:33Z 1315.2209 2010-01-01T18:26:36Z 1314.7402 2010-01-01T18:26:36Z 1314.7402 2010-01-01T18:26:37Z 1312.3369 2010-01-01T18:26:40Z 1310.8950 2010-01-01T18:26:42Z 1308.0112 2010-01-01T18:26:44Z 1306.5688 2010-01-01T18:26:48Z 1304.1657 2010-01-01T18:26:49Z 1303.2043 2010-01-01T18:26:49Z 1302.2429 2010-01-01T18:26:50Z 1302.2429 2010-01-01T18:26:52Z 1301.7624 2010-01-01T18:26:54Z 1301.2817 2010-01-01T18:26:56Z 1300.3205 2010-01-01T18:26:57Z 1299.3591 2010-01-01T18:26:58Z 1296.4753 2010-01-01T18:27:00Z 1296.4753 2010-01-01T18:27:00Z 1297.4365 2010-01-01T18:27:01Z 1296.4753 2010-01-01T18:27:01Z 1296.9558 2010-01-01T18:27:02Z 1296.4753 2010-01-01T18:27:03Z 1295.9946 2010-01-01T18:27:03Z 1296.4753 2010-01-01T18:27:04Z 1295.5139 2010-01-01T18:27:06Z 1293.5913 2010-01-01T18:27:08Z 1290.7070 2010-01-01T18:27:12Z 1288.7846 2010-01-01T18:27:13Z 1287.3425 2010-01-01T18:27:15Z 1287.3425 2010-01-01T18:27:19Z 1285.9006 2010-01-01T18:27:19Z 1283.0166 2010-01-01T18:27:24Z 1281.5747 2010-01-01T18:27:26Z 1280.6135 2010-01-01T18:27:27Z 1277.7294 2010-01-01T18:27:30Z 1276.2875 2010-01-01T18:27:32Z 1276.2875 2010-01-01T18:27:33Z 1274.8454 2010-01-01T18:27:36Z 1271.9614 2010-01-01T18:27:38Z 1270.5195 2010-01-01T18:27:39Z 1268.5969 2010-01-01T18:27:41Z 1268.1162 2010-01-01T18:27:44Z 1266.1936 2010-01-01T18:27:47Z 1264.7517 2010-01-01T18:27:50Z 1262.8291 2010-01-01T18:27:52Z 1262.8291 2010-01-01T18:27:53Z 1260.4257 2010-01-01T18:27:55Z 1258.5029 2010-01-01T18:27:58Z 1256.0996 2010-01-01T18:28:02Z 1254.6577 2010-01-01T18:28:04Z 1252.7351 2010-01-01T18:28:07Z 1252.2543 2010-01-01T18:28:09Z 1250.8125 2010-01-01T18:28:11Z 1248.4091 2010-01-01T18:28:15Z 1246.0061 2010-01-01T18:28:19Z 1245.0446 2010-01-01T18:28:22Z 1242.6413 2010-01-01T18:28:25Z 1240.2380 2010-01-01T18:28:27Z 1239.7573 2010-01-01T18:28:28Z 1238.3154 2010-01-01T18:28:29Z 1237.8347 2010-01-01T18:28:30Z 1235.4313 2010-01-01T18:28:34Z 1232.0668 2010-01-01T18:28:36Z 1230.6250 2010-01-01T18:28:38Z 1228.7023 2010-01-01T18:28:42Z 1225.8181 2010-01-01T18:28:45Z 1225.8181 2010-01-01T18:28:46Z 1224.3762 2010-01-01T18:28:50Z 1223.4150 2010-01-01T18:28:51Z 1221.4921 2010-01-01T18:28:55Z 1220.5310 2010-01-01T18:28:57Z 1218.6083 2010-01-01T18:28:59Z 1215.7246 2010-01-01T18:29:01Z 1213.8017 2010-01-01T18:29:04Z 1212.3598 2010-01-01T18:29:06Z 1211.3984 2010-01-01T18:29:07Z 1209.9562 2010-01-01T18:29:11Z 1208.0339 2010-01-01T18:29:14Z 1207.5532 2010-01-01T18:29:15Z 1204.1887 2010-01-01T18:29:17Z 1201.7854 2010-01-01T18:29:19Z 1200.3435 2010-01-01T18:29:21Z 1199.3820 2010-01-01T18:29:22Z 1197.9401 2010-01-01T18:29:24Z 1196.4982 2010-01-01T18:29:25Z 1196.9787 2010-01-01T18:29:26Z 1193.6140 2010-01-01T18:29:31Z 1192.1721 2010-01-01T18:29:33Z 1190.7299 2010-01-01T18:29:37Z 1190.2495 2010-01-01T18:29:42Z 1187.3654 2010-01-01T18:29:45Z 1186.4042 2010-01-01T18:29:48Z 1186.4042 2010-01-01T18:29:53Z 1184.9624 2010-01-01T18:29:55Z 1184.0009 2010-01-01T18:29:58Z 1181.5976 2010-01-01T18:30:02Z 1180.6364 2010-01-01T18:30:03Z 1178.7136 2010-01-01T18:30:05Z 1176.7910 2010-01-01T18:30:10Z 1176.3103 2010-01-01T18:30:10Z 1176.3103 2010-01-01T18:30:11Z 1174.8684 2010-01-01T18:30:12Z 1173.4265 2010-01-01T18:30:14Z 1171.9843 2010-01-01T18:30:16Z 1170.5424 2010-01-01T18:30:18Z 1168.6198 2010-01-01T18:30:24Z 1168.6198 2010-01-01T18:30:25Z 1167.6584 2010-01-01T18:30:29Z 1164.7746 2010-01-01T18:30:31Z 1163.3325 2010-01-01T18:30:32Z 1163.3325 2010-01-01T18:30:33Z 1161.8906 2010-01-01T18:30:34Z 1159.0065 2010-01-01T18:30:38Z 1158.0454 2010-01-01T18:30:41Z 1157.0839 2010-01-01T18:30:42Z 1155.1613 2010-01-01T18:30:45Z 1152.2773 2010-01-01T18:30:47Z 1150.3549 2010-01-01T18:30:52Z 1146.9899 2010-01-01T18:30:56Z 1144.1062 2010-01-01T18:30:59Z 1141.7028 2010-01-01T18:31:03Z 1141.2221 2010-01-01T18:31:04Z 1140.2609 2010-01-01T18:31:06Z 1137.3769 2010-01-01T18:31:08Z 1135.4543 2010-01-01T18:31:09Z 1135.4543 2010-01-01T18:31:10Z 1134.4931 2010-01-01T18:31:11Z 1134.0124 2010-01-01T18:31:12Z 1131.6088 2010-01-01T18:31:13Z 1129.2055 2010-01-01T18:31:15Z 1126.8024 2010-01-01T18:31:19Z 1125.8410 2010-01-01T18:31:20Z 1124.3991 2010-01-01T18:31:22Z 1123.9184 2010-01-01T18:31:23Z 1122.9572 2010-01-01T18:31:23Z 1121.5151 2010-01-01T18:31:24Z 1118.6313 2010-01-01T18:31:26Z 1117.6699 2010-01-01T18:31:27Z 1117.1894 2010-01-01T18:31:30Z 1115.2666 2010-01-01T18:31:32Z 1113.3439 2010-01-01T18:31:34Z 1112.8632 2010-01-01T18:31:34Z 1112.3825 2010-01-01T18:31:37Z 1110.4599 2010-01-01T18:31:42Z 1109.4987 2010-01-01T18:31:45Z 1109.4987 2010-01-01T18:31:47Z 1109.0180 2010-01-01T18:31:54Z 1105.6535 2010-01-01T18:31:58Z 1102.7695 2010-01-01T18:32:01Z 1100.3664 2010-01-01T18:32:03Z 1097.9628 2010-01-01T18:32:06Z 1096.0402 2010-01-01T18:32:12Z 1097.0014 2010-01-01T18:32:13Z 1094.1176 2010-01-01T18:32:17Z 1092.1950 2010-01-01T18:32:18Z 1088.8305 2010-01-01T18:32:23Z 1088.3498 2010-01-01T18:32:24Z 1087.8691 2010-01-01T18:32:25Z 1087.8691 2010-01-01T18:32:26Z 1084.5046 2010-01-01T18:32:30Z 1083.5429 2010-01-01T18:32:31Z 1082.1010 2010-01-01T18:32:33Z 1080.1784 2010-01-01T18:32:34Z 1079.2170 2010-01-01T18:32:38Z 1078.7365 2010-01-01T18:32:39Z 1076.3332 2010-01-01T18:32:41Z 1072.9687 2010-01-01T18:32:44Z 1072.9687 2010-01-01T18:32:45Z 1072.0073 2010-01-01T18:32:46Z 1071.0461 2010-01-01T18:32:48Z 1069.1235 2010-01-01T18:32:52Z 1066.7199 2010-01-01T18:32:54Z 1063.8359 2010-01-01T18:32:58Z 1062.8747 2010-01-01T18:33:01Z 1061.4328 2010-01-01T18:33:04Z 1059.5102 2010-01-01T18:33:08Z 1058.5488 2010-01-01T18:33:09Z 1057.5876 2010-01-01T18:33:09Z 1054.2231 2010-01-01T18:33:10Z 1055.1843 2010-01-01T18:33:10Z 1057.1069 2010-01-01T18:33:10Z 1053.7424 2010-01-01T18:33:10Z 1057.1069 2010-01-01T18:33:10Z 1057.5876 2010-01-01T18:33:10Z 1053.2617 2010-01-01T18:33:12Z 1056.1455 2010-01-01T18:33:12Z 1057.1069 2010-01-01T18:33:12Z 1060.4714 2010-01-01T18:33:12Z 1056.6262 2010-01-01T18:33:12Z 1056.6262 2010-01-01T18:33:12Z 1058.5488 2010-01-01T18:33:13Z 1050.8581 2010-01-01T18:33:13Z 1059.5102 2010-01-01T18:33:13Z 1058.0683 2010-01-01T18:33:14Z 1058.0683 2010-01-01T18:33:15Z 1055.6650 2010-01-01T18:33:16Z 1052.7810 2010-01-01T18:33:19Z 1052.3002 2010-01-01T18:33:20Z 1049.4162 2010-01-01T18:33:22Z 1048.4548 2010-01-01T18:33:24Z 1047.4936 2010-01-01T18:33:28Z 1045.0903 2010-01-01T18:33:30Z 1043.6484 2010-01-01T18:33:32Z 1040.7644 2010-01-01T18:33:34Z 1038.8420 2010-01-01T18:33:35Z 1037.3999 2010-01-01T18:33:37Z 1036.9191 2010-01-01T18:33:37Z 1034.5158 2010-01-01T18:33:42Z 1034.0351 2010-01-01T18:33:42Z 1034.0351 2010-01-01T18:33:43Z 1032.1125 2010-01-01T18:33:46Z 1032.1125 2010-01-01T18:33:47Z 1031.6318 2010-01-01T18:33:48Z 1031.1513 2010-01-01T18:33:49Z 1030.1899 2010-01-01T18:33:52Z 1029.7092 2010-01-01T18:33:52Z 1027.7866 2010-01-01T18:33:53Z 1025.3833 2010-01-01T18:33:56Z 1023.9414 2010-01-01T18:33:58Z 1022.9802 2010-01-01T18:33:59Z 1022.4995 2010-01-01T18:34:00Z 1022.9802 2010-01-01T18:34:03Z 1022.4995 2010-01-01T18:34:05Z 1021.0576 2010-01-01T18:34:07Z 1019.6154 2010-01-01T18:34:10Z 1017.6926 2010-01-01T18:34:11Z 1014.3281 2010-01-01T18:34:13Z 1014.3281 2010-01-01T18:34:14Z 1013.3669 2010-01-01T18:34:15Z 1011.4443 2010-01-01T18:34:16Z 1008.5603 2010-01-01T18:34:18Z 1009.0410 2010-01-01T18:34:18Z 1007.5991 2010-01-01T18:34:20Z 1006.6376 2010-01-01T18:34:21Z 1003.2729 2010-01-01T18:34:24Z 1002.3115 2010-01-01T18:34:27Z 1001.3503 2010-01-01T18:34:28Z 999.90844 2010-01-01T18:34:30Z 998.46630 2010-01-01T18:34:31Z 997.50512 2010-01-01T18:34:32Z 996.54394 2010-01-01T18:34:33Z 994.62109 2010-01-01T18:34:36Z 992.69873 2010-01-01T18:34:38Z 993.17919 2010-01-01T18:34:38Z 988.85351 2010-01-01T18:34:42Z 989.33398 2010-01-01T18:34:43Z 986.44995 2010-01-01T18:34:45Z 985.00805 2010-01-01T18:34:46Z 983.56591 2010-01-01T18:34:48Z 981.16284 2010-01-01T18:34:50Z 980.68212 2010-01-01T18:34:51Z 978.75952 2010-01-01T18:34:53Z 978.75952 2010-01-01T18:34:54Z 977.79809 2010-01-01T18:34:56Z 974.43359 2010-01-01T18:34:57Z 972.51098 2010-01-01T18:34:58Z 969.62695 2010-01-01T18:35:00Z 969.62695 2010-01-01T18:35:01Z 965.78173 2010-01-01T18:35:04Z 965.78173 2010-01-01T18:35:04Z 962.41699 2010-01-01T18:35:05Z 959.05249 2010-01-01T18:35:09Z 959.05249 2010-01-01T18:35:10Z 957.61059 2010-01-01T18:35:16Z 956.16845 2010-01-01T18:35:20Z 954.24585 2010-01-01T18:35:23Z 953.28442 2010-01-01T18:35:25Z 951.84252 2010-01-01T18:35:27Z 951.36181 2010-01-01T18:35:33Z 951.36181 2010-01-01T18:35:40Z 948.47778 2010-01-01T18:35:47Z 947.51660 2010-01-01T18:35:52Z 945.59399 2010-01-01T18:35:57Z 944.63256 2010-01-01T18:36:00Z 942.71020 2010-01-01T18:36:01Z 942.22949 2010-01-01T18:36:04Z 940.78735 2010-01-01T18:36:06Z 940.78735 2010-01-01T18:36:07Z 938.86474 2010-01-01T18:36:13Z 937.90332 2010-01-01T18:36:18Z 937.42260 2010-01-01T18:36:21Z 934.05810 2010-01-01T18:36:27Z 933.57739 2010-01-01T18:36:27Z 933.57739 2010-01-01T18:36:29Z 932.61621 2010-01-01T18:36:33Z 931.17431 2010-01-01T18:36:36Z 928.77099 2010-01-01T18:36:41Z 926.84838 2010-01-01T18:36:43Z 924.92578 2010-01-01T18:36:45Z 924.44506 2010-01-01T18:36:47Z 922.52221 2010-01-01T18:36:49Z 920.11889 2010-01-01T18:36:51Z 920.11889 2010-01-01T18:36:57Z 918.67700 2010-01-01T18:37:01Z 916.75439 2010-01-01T18:37:06Z 915.79321 2010-01-01T18:37:09Z 914.35107 2010-01-01T18:37:11Z 915.31250 2010-01-01T18:37:14Z 914.83178 2010-01-01T18:37:16Z 913.87036 2010-01-01T18:37:17Z 913.38989 2010-01-01T18:37:18Z 910.98657 2010-01-01T18:37:21Z 910.02514 2010-01-01T18:37:23Z 909.06396 2010-01-01T18:37:24Z 907.62182 2010-01-01T18:37:27Z 905.21850 2010-01-01T18:37:30Z 904.25732 2010-01-01T18:37:33Z 900.41210 2010-01-01T18:37:39Z 897.04736 2010-01-01T18:37:42Z 895.12475 2010-01-01T18:37:45Z 893.68286 2010-01-01T18:37:47Z 893.20214 2010-01-01T18:37:47Z 892.24096 2010-01-01T18:37:49Z 891.76001 2010-01-01T18:37:50Z 890.79858 2010-01-01T18:37:51Z 889.35669 2010-01-01T18:37:53Z 886.47290 2010-01-01T18:38:01Z 885.03100 2010-01-01T18:38:03Z 884.55029 2010-01-01T18:38:04Z 883.10815 2010-01-01T18:38:06Z 881.66626 2010-01-01T18:38:09Z 878.78247 2010-01-01T18:38:13Z 878.30175 2010-01-01T18:38:14Z 876.37915 2010-01-01T18:38:17Z 875.89819 2010-01-01T18:38:19Z 873.49511 2010-01-01T18:38:22Z 873.01440 2010-01-01T18:38:22Z 867.24658 2010-01-01T18:38:24Z 872.05297 2010-01-01T18:38:24Z 870.61108 2010-01-01T18:38:25Z 868.20776 2010-01-01T18:38:28Z 866.76586 2010-01-01T18:38:29Z 865.32397 2010-01-01T18:38:32Z 865.32397 2010-01-01T18:38:34Z 864.84326 2010-01-01T18:38:36Z 865.32397 2010-01-01T18:38:40Z 863.88183 2010-01-01T18:38:43Z 863.88183 2010-01-01T18:38:44Z 861.95947 2010-01-01T18:38:48Z 861.47876 2010-01-01T18:38:51Z 860.99804 2010-01-01T18:38:54Z 860.51733 2010-01-01T18:38:56Z 859.55590 2010-01-01T18:39:01Z 859.55590 2010-01-01T18:39:02Z 857.63330 2010-01-01T18:39:07Z 856.19116 2010-01-01T18:39:14Z 855.71069 2010-01-01T18:39:18Z 855.22998 2010-01-01T18:39:23Z 855.22998 2010-01-01T18:39:25Z 855.71069 2010-01-01T18:39:26Z 854.26879 2010-01-01T18:39:31Z 852.82666 2010-01-01T18:39:36Z 851.38476 2010-01-01T18:39:39Z 850.42358 2010-01-01T18:39:41Z 849.46215 2010-01-01T18:39:46Z 848.98144 2010-01-01T18:39:53Z 847.53955 2010-01-01T18:40:00Z 848.02026 2010-01-01T18:40:00Z 848.02026 2010-01-01T18:40:06Z 848.50073 2010-01-01T18:40:07Z 846.57836 2010-01-01T18:40:13Z 847.05883 2010-01-01T18:40:17Z 845.13623 2010-01-01T18:40:23Z 844.65551 2010-01-01T18:40:28Z 842.73291 2010-01-01T18:40:36Z 841.77148 2010-01-01T18:40:44Z 841.29077 2010-01-01T18:40:51Z 841.29077 2010-01-01T18:40:57Z 840.81005 2010-01-01T18:41:02Z 839.36816 2010-01-01T18:41:07Z 838.88769 2010-01-01T18:41:09Z 836.96484 2010-01-01T18:41:18Z 837.44555 2010-01-01T18:41:20Z 836.96484 2010-01-01T18:41:27Z 836.96484 2010-01-01T18:41:34Z 836.48437 2010-01-01T18:41:37Z 836.96484 2010-01-01T18:41:41Z 837.44555 2010-01-01T18:41:44Z 836.48437 2010-01-01T18:41:44Z 831.67773 2010-01-01T18:41:44Z 835.52294 2010-01-01T18:41:45Z 838.40698 2010-01-01T18:41:49Z 835.52294 2010-01-01T18:41:52Z 829.27441 2010-01-01T18:41:52Z 833.60034 2010-01-01T18:41:53Z 835.04248 2010-01-01T18:41:53Z 836.00366 2010-01-01T18:41:54Z 830.71655 2010-01-01T18:41:54Z 836.00366 2010-01-01T18:41:54Z 834.08105 2010-01-01T18:41:57Z 835.04248 2010-01-01T18:41:58Z 830.71655 2010-01-01T18:42:00Z 834.08105 2010-01-01T18:42:00Z 834.08105 2010-01-01T18:42:06Z 830.71655 2010-01-01T18:42:11Z 831.19726 2010-01-01T18:42:11Z 829.75512 2010-01-01T18:42:11Z 831.19726 2010-01-01T18:42:12Z 827.83227 2010-01-01T18:42:13Z 829.75512 2010-01-01T18:42:13Z 828.79394 2010-01-01T18:42:14Z 828.31323 2010-01-01T18:42:15Z 827.83227 2010-01-01T18:42:16Z 831.67773 2010-01-01T18:42:20Z 827.83227 2010-01-01T18:42:20Z 827.83227 2010-01-01T18:42:21Z 828.31323 2010-01-01T18:42:24Z 827.83227 2010-01-01T18:42:28Z 828.31323 2010-01-01T18:42:31Z 827.83227 2010-01-01T18:42:32Z 828.79394 2010-01-01T18:42:37Z 828.79394 2010-01-01T18:42:39Z 829.27441 2010-01-01T18:42:41Z 831.67773 2010-01-01T18:42:42Z 830.23584 2010-01-01T18:42:43Z 833.11962 2010-01-01T18:42:44Z 833.60034 2010-01-01T18:42:44Z 831.19726 2010-01-01T18:42:46Z 832.63916 2010-01-01T18:42:47Z 832.15844 2010-01-01T18:42:51Z 832.15844 2010-01-01T18:42:53Z 831.19726 2010-01-01T18:42:58Z 830.23584 2010-01-01T18:43:03Z 829.75512 2010-01-01T18:43:10Z 829.27441 2010-01-01T18:43:11Z 829.75512 2010-01-01T18:43:12Z 829.27441 2010-01-01T18:43:14Z 828.31323 2010-01-01T18:43:22Z 827.83227 2010-01-01T18:43:27Z 827.83227 2010-01-01T18:43:31Z 826.39038 2010-01-01T18:43:39Z 825.90966 2010-01-01T18:43:48Z 823.98706 2010-01-01T18:43:56Z 823.50659 2010-01-01T18:44:04Z 822.06445 2010-01-01T18:44:12Z 821.10327 2010-01-01T18:44:19Z 820.62255 2010-01-01T18:44:28Z 819.18066 2010-01-01T18:44:37Z 818.21923 2010-01-01T18:44:45Z 817.73852 2010-01-01T18:44:53Z 817.73852 2010-01-01T18:45:04Z 816.77734 2010-01-01T18:45:12Z 815.81616 2010-01-01T18:45:21Z 815.81616 2010-01-01T18:45:29Z 815.81616 2010-01-01T18:45:35Z 816.29663 2010-01-01T18:45:42Z 814.85473 2010-01-01T18:45:51Z 814.85473 2010-01-01T18:45:57Z 815.33544 2010-01-01T18:46:04Z 814.37402 2010-01-01T18:46:12Z 814.37402 2010-01-01T18:46:14Z 810.04785 2010-01-01T18:46:15Z 813.41284 2010-01-01T18:46:15Z 813.41284 2010-01-01T18:46:16Z